GamerCoin Historical Data

GHX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00901
-0.24%
$ 6.33 million $ 271,112
Feb 23, 9 AM $ 0.00904
+0.12%
$ 6.35 million $ 263,165
Feb 23, 8 AM $ 0.00903
+0.21%
$ 6.34 million $ 252,531
Feb 23, 7 AM $ 0.00901
-0.43%
$ 6.33 million $ 248,478
Feb 23, 6 AM $ 0.00905
+0.23%
$ 6.36 million $ 244,234
Feb 23, 5 AM $ 0.00901
-0.31%
$ 6.33 million $ 238,527
Feb 23, 4 AM $ 0.00904
+0.13%
$ 6.35 million $ 236,419
Feb 23, 3 AM $ 0.00903
-0.14%
$ 6.35 million $ 235,424
Feb 23, 2 AM $ 0.00904
-0.27%
$ 6.35 million $ 228,722
Feb 23, 1 AM $ 0.00907
-0.17%
$ 6.37 million $ 223,023
Feb 23, 12 AM $ 0.00908
-0.44%
$ 6.38 million $ 202,339
Feb 22, 11 PM $ 0.00912
+0.03%
$ 6.41 million $ 196,838
Feb 22, 10 PM $ 0.00912
-0.15%
$ 6.41 million $ 199,439
Feb 22, 9 PM $ 0.00913
+0.30%
$ 6.42 million $ 200,898
Feb 22, 8 PM $ 0.0091
-0.05%
$ 6.4 million $ 201,463
Feb 22, 7 PM $ 0.00911
-0.17%
$ 6.4 million $ 203,156
Feb 22, 6 PM $ 0.00912
-0.98%
$ 6.41 million $ 202,028
Feb 22, 5 PM $ 0.00921
+0.02%
$ 6.48 million $ 189,331
Feb 22, 4 PM $ 0.00921
-0.44%
$ 6.47 million $ 185,731
Feb 22, 3 PM $ 0.00925
-1.23%
$ 6.5 million $ 185,035
Feb 22, 2 PM $ 0.00937
-0.13%
$ 6.58 million $ 301,961
Feb 22, 1 PM $ 0.00938
-0.65%
$ 6.59 million $ 298,847
Feb 22, 12 PM $ 0.00944
+0.30%
$ 6.64 million $ 286,064
Feb 22, 11 AM $ 0.00941
-0.50%
$ 6.62 million $ 281,111
Feb 22, 10 AM $ 0.00947
+0.15%
$ 6.65 million $ 283,361
Feb 22, 9 AM $ 0.00946
+0.07%
$ 6.65 million $ 282,023
Feb 22, 8 AM $ 0.00946
+0.26%
$ 6.65 million $ 284,343
Feb 22, 7 AM $ 0.00943
-0.02%
$ 6.63 million $ 288,669
Feb 22, 6 AM $ 0.00943
-0.01%
$ 6.63 million $ 289,282
Feb 22, 5 AM $ 0.00944
-0.09%
$ 6.63 million $ 296,244
Feb 22, 4 AM $ 0.00943
+0.20%
$ 6.63 million $ 287,174
Feb 22, 3 AM $ 0.00941
+1.40%
$ 6.62 million $ 282,342
Feb 22, 2 AM $ 0.00928
-0.05%
$ 6.52 million $ 241,503
Feb 22, 1 AM $ 0.00929
+0.03%
$ 6.53 million $ 235,358
Feb 22, 12 AM $ 0.00928
+0.08%
$ 6.53 million $ 236,740
Feb 21, 11 PM $ 0.00928
-0.09%
$ 6.52 million $ 235,967
Feb 21, 10 PM $ 0.00929
-0.07%
$ 6.53 million $ 233,765
Feb 21, 9 PM $ 0.0093
+0.11%
$ 6.54 million $ 233,412
Feb 21, 8 PM $ 0.00929
-0.33%
$ 6.53 million $ 235,797
Feb 21, 7 PM $ 0.00932
-0.02%
$ 6.55 million $ 238,566
Feb 21, 6 PM $ 0.00933
+0.17%
$ 6.56 million $ 245,846
Feb 21, 5 PM $ 0.00931
-0.01%
$ 6.55 million $ 248,789
Feb 21, 4 PM $ 0.00931
-0.02%
$ 6.55 million $ 254,421
Feb 21, 3 PM $ 0.00932
+0.82%
$ 6.55 million $ 255,973
Feb 21, 2 PM $ 0.00924
+0.30%
$ 6.49 million $ 261,259
Feb 21, 1 PM $ 0.0092
-0.02%
$ 6.47 million $ 264,829
Feb 21, 12 PM $ 0.0092
-0.10%
$ 6.47 million $ 267,970
Feb 21, 11 AM $ 0.00921
+0.42%
$ 6.48 million $ 277,693
Feb 21, 10 AM $ 0.00918
+0.06%
$ 6.45 million $ 283,456
Feb 21, 9 AM $ 0.00917
+0.11%
$ 6.45 million $ 287,910