Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $0.00507
-0.10%
$3.57 million $113,086
Aug 19, 11 PM $0.00508
-0.38%
$3.57 million $112,403
Aug 19, 10 PM $0.0051
-0.54%
$3.58 million $112,602
Aug 19, 9 PM $0.00513
+0.85%
$3.6 million $112,516
Aug 19, 8 PM $0.00508
+1.16%
$3.57 million $109,701
Aug 19, 7 PM $0.00502
-0.44%
$3.53 million $105,497
Aug 19, 6 PM $0.00505
-0.03%
$3.55 million $105,187
Aug 19, 5 PM $0.00505
+0.01%
$3.55 million $106,167
Aug 19, 4 PM $0.00505
+0.08%
$3.55 million $108,481
Aug 19, 3 PM $0.00504
+1.05%
$3.54 million $110,024
Aug 19, 2 PM $0.00499
+0.27%
$3.51 million $108,905
Aug 19, 1 PM $0.00498
+0.15%
$3.5 million $108,324
Aug 19, 12 PM $0.00497
-0.08%
$3.49 million $107,167
Aug 19, 11 AM $0.00497
+0.88%
$3.5 million $107,022
Aug 19, 10 AM $0.00493
+0.41%
$3.47 million $103,565
Aug 19, 9 AM $0.00491
+0.04%
$3.45 million $102,202
Aug 19, 8 AM $0.00491
-0.07%
$3.45 million $101,866
Aug 19, 7 AM $0.00491
+0.18%
$3.45 million $102,909
Aug 19, 6 AM $0.0049
+0.03%
$3.45 million $103,906
Aug 19, 5 AM $0.0049
-0.07%
$3.44 million $104,901
Aug 19, 4 AM $0.0049
-0.04%
$3.45 million $105,118
Aug 19, 3 AM $0.00491
+0.02%
$3.45 million $106,501
Aug 19, 2 AM $0.00491
+0.02%
$3.45 million $104,645
Aug 19, 1 AM $0.0049
+0.01%
$3.45 million $103,350
Aug 19, 12 AM $0.0049
-0.09%
$3.45 million $102,242
Aug 18, 11 PM $0.00491
+0.07%
$3.45 million $100,443
Aug 18, 10 PM $0.0049
-0.05%
$3.45 million $98,858
Aug 18, 9 PM $0.00491
+0.02%
$3.45 million $97,852
Aug 18, 8 PM $0.00491
-0.05%
$3.45 million $97,252
Aug 18, 7 PM $0.00491
+0.04%
$3.45 million $95,942
Aug 18, 6 PM $0.00491
+0.04%
$3.45 million $94,685
Aug 18, 5 PM $0.00491
-0.07%
$3.45 million $92,719
Aug 18, 4 PM $0.00491
-0.03%
$3.45 million $90,492
Aug 18, 3 PM $0.00491
+0.02%
$3.45 million $90,283
Aug 18, 2 PM $0.00491
+0.08%
$3.45 million $97,481
Aug 18, 1 PM $0.00491
-0.02%
$3.45 million $97,549
Aug 18, 12 PM $0.00491
+0.06%
$3.45 million $105,752
Aug 18, 11 AM $0.0049
-0.06%
$3.45 million $110,069
Aug 18, 10 AM $0.00491
-0.08%
$3.45 million $110,186
Aug 18, 9 AM $0.00491
-0.03%
$3.45 million $111,965
Aug 18, 8 AM $0.00491
-0.10%
$3.45 million $107,759
Aug 18, 7 AM $0.00492
+0.57%
$3.46 million $108,135
Aug 18, 6 AM $0.00489
+0.00%
$3.44 million $104,047
Aug 18, 5 AM $0.00489
+0.01%
$3.44 million $104,860
Aug 18, 4 AM $0.00489
-0.36%
$3.44 million $113,637
Aug 18, 3 AM $0.00491
-0.01%
$3.45 million $114,233
Aug 18, 2 AM $0.00491
-0.03%
$3.45 million $116,183
Aug 18, 1 AM $0.00491
+0.02%
$3.45 million $119,293
Aug 18, 12 AM $0.00491
+0.00%
$3.45 million $120,245
Aug 17, 11 PM $0.00491
-0.03%
$3.45 million $120,973