GamerCoin Historical Data

GHX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00825
-0.69%
$ 5.79 million $ 140,822
Apr 18, 11 PM $ 0.0083
+0.09%
$ 5.83 million $ 126,489
Apr 18, 10 PM $ 0.00829
+0.16%
$ 5.83 million $ 121,067
Apr 18, 9 PM $ 0.00828
-0.16%
$ 5.82 million $ 125,906
Apr 18, 8 PM $ 0.00829
+0.75%
$ 5.83 million $ 128,577
Apr 18, 7 PM $ 0.00823
-0.88%
$ 5.78 million $ 124,191
Apr 18, 6 PM $ 0.0083
+0.41%
$ 5.83 million $ 124,031
Apr 18, 5 PM $ 0.00827
+0.38%
$ 5.81 million $ 123,302
Apr 18, 4 PM $ 0.00824
-0.08%
$ 5.79 million $ 118,128
Apr 18, 3 PM $ 0.00824
-1.34%
$ 5.79 million $ 114,019
Apr 18, 2 PM $ 0.00835
+2.37%
$ 5.87 million $ 275,012
Apr 18, 1 PM $ 0.00816
-0.51%
$ 5.74 million $ 271,122
Apr 18, 12 PM $ 0.0082
+0.52%
$ 5.76 million $ 249,510
Apr 18, 11 AM $ 0.00816
-0.14%
$ 5.73 million $ 244,724
Apr 18, 10 AM $ 0.00817
-0.57%
$ 5.74 million $ 222,798
Apr 18, 9 AM $ 0.00822
+0.13%
$ 5.78 million $ 220,068
Apr 18, 8 AM $ 0.00821
-0.01%
$ 5.77 million $ 221,515
Apr 18, 7 AM $ 0.00821
+0.16%
$ 5.77 million $ 217,975
Apr 18, 6 AM $ 0.00819
-0.04%
$ 5.76 million $ 217,682
Apr 18, 5 AM $ 0.0082
+0.22%
$ 5.76 million $ 221,992
Apr 18, 4 AM $ 0.00818
+0.09%
$ 5.75 million $ 226,810
Apr 18, 3 AM $ 0.00817
+0.00%
$ 5.74 million $ 228,236
Apr 18, 2 AM $ 0.00817
+0.03%
$ 5.74 million $ 232,597
Apr 18, 1 AM $ 0.00817
-0.02%
$ 5.74 million $ 236,311
Apr 18, 12 AM $ 0.00817
-0.25%
$ 5.74 million $ 234,442
Apr 17, 11 PM $ 0.00819
-0.13%
$ 5.76 million $ 239,721
Apr 17, 10 PM $ 0.0082
-0.33%
$ 5.77 million $ 244,264
Apr 17, 9 PM $ 0.00823
+0.22%
$ 5.78 million $ 248,095
Apr 17, 8 PM $ 0.00821
+0.00%
$ 5.77 million $ 240,715
Apr 17, 7 PM $ 0.00821
+0.10%
$ 5.77 million $ 239,045
Apr 17, 6 PM $ 0.0082
-0.41%
$ 5.77 million $ 253,767
Apr 17, 5 PM $ 0.00824
-0.01%
$ 5.79 million $ 259,871
Apr 17, 4 PM $ 0.00824
+0.03%
$ 5.79 million $ 267,294
Apr 17, 3 PM $ 0.00824
+1.11%
$ 5.79 million $ 272,339
Apr 17, 2 PM $ 0.00815
+1.07%
$ 5.73 million $ 375,033
Apr 17, 1 PM $ 0.00806
+0.30%
$ 5.66 million $ 342,099
Apr 17, 12 PM $ 0.00804
+0.83%
$ 5.65 million $ 330,182
Apr 17, 11 AM $ 0.00797
+0.07%
$ 5.6 million $ 319,317
Apr 17, 10 AM $ 0.00796
+0.20%
$ 5.6 million $ 314,619
Apr 17, 9 AM $ 0.00795
+0.79%
$ 5.59 million $ 309,358
Apr 17, 8 AM $ 0.00789
+0.32%
$ 5.54 million $ 294,260
Apr 17, 7 AM $ 0.00786
+0.19%
$ 5.53 million $ 289,051
Apr 17, 6 AM $ 0.00785
-0.62%
$ 5.51 million $ 284,889
Apr 17, 5 AM $ 0.0079
+0.17%
$ 5.55 million $ 277,191
Apr 17, 4 AM $ 0.00788
-0.12%
$ 5.54 million $ 262,985
Apr 17, 3 AM $ 0.00789
+0.11%
$ 5.55 million $ 255,618
Apr 17, 2 AM $ 0.00788
-0.56%
$ 5.54 million $ 247,120
Apr 17, 1 AM $ 0.00793
-0.04%
$ 5.57 million $ 232,279
Apr 17, 12 AM $ 0.00793
+0.40%
$ 5.57 million $ 218,219
Apr 16, 11 PM $ 0.0079
+0.33%
$ 5.55 million $ 206,314