GamerCoin Historical Data

GHX Page 27
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00684
-0.03%
$ 4.81 million $ 261,864
5:45 AM $ 0.00685
-0.04%
$ 4.81 million $ 262,068
5:44 AM $ 0.00685
+0.00%
$ 4.81 million $ 262,458
5:43 AM $ 0.00685
+0.33%
$ 4.81 million $ 263,220
5:42 AM $ 0.00683
+0.41%
$ 4.81 million $ 263,413
5:41 AM $ 0.0068
+0.03%
$ 4.81 million $ 263,369
5:40 AM $ 0.0068
+0.04%
$ 4.81 million $ 263,684
5:39 AM $ 0.00679
+0.02%
$ 4.77 million $ 263,846
5:38 AM $ 0.00679
-0.14%
$ 4.77 million $ 264,123
5:37 AM $ 0.0068
-0.30%
$ 4.77 million $ 264,123
5:36 AM $ 0.00682
+0.01%
$ 4.77 million $ 264,234
5:35 AM $ 0.00682
+0.02%
$ 4.77 million $ 264,178
5:34 AM $ 0.00682
+0.00%
$ 4.79 million $ 264,184
5:33 AM $ 0.00682
+0.01%
$ 4.79 million $ 264,126
5:32 AM $ 0.00682
-0.12%
$ 4.79 million $ 264,571
5:31 AM $ 0.00683
-0.07%
$ 4.79 million $ 264,571
5:30 AM $ 0.00683
-0.01%
$ 4.79 million $ 264,918
5:29 AM $ 0.00684
+0.00%
$ 4.8 million $ 265,130
5:28 AM $ 0.00684
-0.01%
$ 4.8 million $ 265,269
5:27 AM $ 0.00684
-0.02%
$ 4.8 million $ 265,466
5:26 AM $ 0.00684
-0.01%
$ 4.8 million $ 265,566
5:25 AM $ 0.00684
-0.04%
$ 4.8 million $ 265,623
5:24 AM $ 0.00684
+0.08%
$ 4.81 million $ 265,623
5:23 AM $ 0.00684
+0.64%
$ 4.81 million $ 265,759
5:22 AM $ 0.00679
+0.01%
$ 4.81 million $ 265,773
5:21 AM $ 0.00679
+0.04%
$ 4.81 million $ 265,926
5:20 AM $ 0.00679
+0.01%
$ 4.81 million $ 266,061
5:19 AM $ 0.00679
+0.02%
$ 4.77 million $ 266,081
5:18 AM $ 0.00679
-0.07%
$ 4.77 million $ 266,144
5:17 AM $ 0.00679
-0.19%
$ 4.77 million $ 266,170
5:16 AM $ 0.00681
+0.00%
$ 4.77 million $ 266,231
5:15 AM $ 0.00681
+0.02%
$ 4.77 million $ 266,388
5:14 AM $ 0.0068
-0.01%
$ 4.78 million $ 266,574
5:13 AM $ 0.0068
-0.01%
$ 4.78 million $ 266,613
5:12 AM $ 0.00681
-0.05%
$ 4.78 million $ 266,732
5:11 AM $ 0.00681
-0.14%
$ 4.78 million $ 266,732
5:10 AM $ 0.00682
-0.06%
$ 4.78 million $ 266,903
5:09 AM $ 0.00682
-0.07%
$ 4.79 million $ 267,005
5:08 AM $ 0.00683
-0.03%
$ 4.79 million $ 267,005
5:07 AM $ 0.00683
+0.01%
$ 4.79 million $ 266,994
5:06 AM $ 0.00683
-0.07%
$ 4.79 million $ 267,085
5:05 AM $ 0.00683
+0.20%
$ 4.79 million $ 267,064
5:04 AM $ 0.00682
+0.21%
$ 4.79 million $ 267,040
5:03 AM $ 0.0068
+0.03%
$ 4.79 million $ 267,079
5:02 AM $ 0.0068
+0.04%
$ 4.79 million $ 267,136
5:01 AM $ 0.0068
+0.01%
$ 4.79 million $ 267,136
5:00 AM $ 0.0068
+0.30%
$ 4.79 million $ 266,703
4:59 AM $ 0.00678
+0.02%
$ 4.76 million $ 266,730
4:58 AM $ 0.00678
-0.07%
$ 4.76 million $ 266,730
4:57 AM $ 0.00678
-0.01%
$ 4.76 million $ 266,842