Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.0104
+1.53%
$4.35 million $179,126
Jan 31, 2023 $0.0102
-1.75%
$4.29 million $186,774
Jan 30, 2023 $0.0104
-6.99%
$4.38 million $335,883
Jan 29, 2023 $0.0112
-0.54%
$4.71 million $180,430
Jan 28, 2023 $0.0112
-0.07%
$4.72 million $202,803
Jan 27, 2023 $0.0112
-2.57%
$4.72 million $197,294
Jan 26, 2023 $0.0115
-2.67%
$4.85 million $297,293
Jan 25, 2023 $0.0118
+4.56%
$4.96 million $2.08 million
Jan 24, 2023 $0.0113
-4.38%
$4.75 million $2.25 million
Jan 23, 2023 $0.0118
+15.89%
$4.96 million $1.46 million
Jan 22, 2023 $0.0102
-5.25%
$4.27 million $170,628
Jan 21, 2023 $0.0107
+1.70%
$4.5 million $351,121
Jan 20, 2023 $0.0105
+6.79%
$4.42 million $348,902
Jan 19, 2023 $0.00983
-0.65%
$4.13 million $161,547
Jan 18, 2023 $0.00989
-8.94%
$4.16 million $1.27 million
Jan 17, 2023 $0.0109
+7.84%
$4.57 million $843,757
Jan 16, 2023 $0.0101
+1.10%
$4.23 million $562,927
Jan 15, 2023 $0.00998
-5.79%
$4.19 million $1.09 million
Jan 14, 2023 $0.0106
+16.19%
$4.45 million $791,819
Jan 13, 2023 $0.00912
+2.65%
$3.84 million $252,728
Jan 12, 2023 $0.00888
+0.68%
$3.73 million $659,057
Jan 11, 2023 $0.00877
+6.69%
$3.69 million $434,387
Jan 10, 2023 $0.00823
-2.71%
$3.46 million $177,863
Jan 9, 2023 $0.00844
+5.20%
$3.54 million $450,948
Jan 8, 2023 $0.00805
+0.63%
$3.38 million $87,228
Jan 7, 2023 $0.008
-0.94%
$3.36 million $72,427
Jan 6, 2023 $0.00807
+2.19%
$3.39 million $180,045
Jan 5, 2023 $0.0079
-2.64%
$3.32 million $76,542
Jan 4, 2023 $0.00812
+0.08%
$3.41 million $207,819
Jan 3, 2023 $0.00812
-2.66%
$3.41 million $171,416
Jan 2, 2023 $0.00836
-0.83%
$3.51 million $412,210
Jan 1, 2023 $0.00843
+7.65%
$3.54 million $1.55 million
Dec 31, 2022 $0.0078
+1.71%
$3.28 million $505,312
Dec 30, 2022 $0.00763
-7.05%
$3.2 million $48,144
Dec 29, 2022 $0.0082
-0.73%
$3.44 million $221,845
Dec 28, 2022 $0.00826
-3.78%
$3.47 million $59,465
Dec 27, 2022 $0.00854
-0.19%
$3.59 million $84,151
Dec 26, 2022 $0.00852
-3.57%
$3.58 million $128,322
Dec 25, 2022 $0.00887
-1.06%
$3.72 million $110,962
Dec 24, 2022 $0.00897
-1.78%
$3.77 million $91,575
Dec 23, 2022 $0.00915
+6.75%
$3.84 million $360,854
Dec 22, 2022 $0.00857
+1.70%
$3.6 million $67,758
Dec 21, 2022 $0.00843
-6.98%
$3.54 million $133,644
Dec 20, 2022 $0.00903
+3.97%
$3.79 million $60,521
Dec 19, 2022 $0.00889
-5.70%
$3.73 million $120,576
Dec 18, 2022 $0.00943
+2.12%
$3.96 million $131,633
Dec 17, 2022 $0.00923
-6.33%
$3.88 million $199,384
Dec 16, 2022 $0.00987
-1.80%
$4.15 million $280,256
Dec 15, 2022 $0.0101
-3.05%
$4.23 million $131,705
Dec 14, 2022 $0.0104
-1.94%
$4.37 million $183,086