GamerCoin Historical Data

GHX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0223
+0.07%
$ 449,712 $ 853,799
Aug 8, 2022 $ 0.0225
-4.30%
$ 452,984 $ 1.31 million
Aug 7, 2022 $ 0.0238
-6.09%
$ 479,196 $ 10.41 million
Aug 6, 2022 $ 0.025
+27.75%
$ 504,417 $ 3.34 million
Aug 5, 2022 $ 0.0196
+3.59%
$ 395,866 $ 243,020
Aug 4, 2022 $ 0.0189
+1.18%
$ 382,146 $ 145,121
Aug 3, 2022 $ 0.0187
-0.37%
$ 378,111 $ 145,468
Aug 2, 2022 $ 0.0189
-3.03%
$ 380,532 $ 123,536
Aug 1, 2022 $ 0.0194
+1.15%
$ 391,831 $ 206,491
Jul 31, 2022 $ 0.0193
+0.63%
$ 388,602 $ 128,168
Jul 30, 2022 $ 0.0191
-0.98%
$ 386,181 $ 193,445
Jul 29, 2022 $ 0.0195
-1.72%
$ 392,840 $ 250,805
Jul 28, 2022 $ 0.0198
+3.18%
$ 399,700 $ 220,194
Jul 27, 2022 $ 0.0192
+1.75%
$ 388,199 $ 202,589
Jul 26, 2022 $ 0.0189
-2.18%
$ 381,137 $ 172,858
Jul 25, 2022 $ 0.0193
-2.87%
$ 388,804 $ 624,456
Jul 24, 2022 $ 0.0198
+4.04%
$ 400,305 $ 566,208
Jul 23, 2022 $ 0.0189
-0.95%
$ 380,532 $ 174,846
Jul 22, 2022 $ 0.0191
+0.53%
$ 385,172 $ 399,013
Jul 21, 2022 $ 0.019
+1.44%
$ 383,962 $ 207,949
Jul 20, 2022 $ 0.0187
+0.38%
$ 376,900 $ 362,536
Jul 19, 2022 $ 0.0186
+2.82%
$ 375,488 $ 262,524
Jul 18, 2022 $ 0.0181
+3.61%
$ 365,198 $ 457,942
Jul 17, 2022 $ 0.0175
-0.68%
$ 352,890 $ 189,578
Jul 16, 2022 $ 0.0176
+2.80%
$ 355,916 $ 149,192
Jul 15, 2022 $ 0.0172
-3.81%
$ 346,231 $ 82,074
Jul 14, 2022 $ 0.0178
+0.51%
$ 358,741 $ 168,856
Jul 13, 2022 $ 0.0177
+1.78%
$ 356,925 $ 708,651
Jul 12, 2022 $ 0.0174
-2.57%
$ 351,881 $ 233,564
Jul 11, 2022 $ 0.0178
-0.61%
$ 359,952 $ 175,571
Jul 10, 2022 $ 0.0179
-8.89%
$ 361,768 $ 318,949
Jul 9, 2022 $ 0.0196
-1.56%
$ 395,463 $ 224,076
Jul 8, 2022 $ 0.02
+1.93%
$ 403,937 $ 305,791
Jul 7, 2022 $ 0.0196
+4.86%
$ 396,270 $ 224,811
Jul 6, 2022 $ 0.0187
-1.78%
$ 378,312 $ 86,923
Jul 5, 2022 $ 0.0191
+3.08%
$ 385,172 $ 98,156
Jul 4, 2022 $ 0.0185
-1.49%
$ 373,672 $ 77,770
Jul 3, 2022 $ 0.0188
-6.65%
$ 379,725 $ 92,702
Jul 2, 2022 $ 0.02
+6.28%
$ 403,130 $ 91,263
Jul 1, 2022 $ 0.0189
+12.87%
$ 380,532 $ 139,094
Jun 30, 2022 $ 0.0167
-4.75%
$ 335,941 $ 79,410
Jun 29, 2022 $ 0.0175
-3.96%
$ 352,688 $ 95,769
Jun 28, 2022 $ 0.0181
-5.32%
$ 366,005 $ 95,908
Jun 27, 2022 $ 0.0192
-3.32%
$ 387,392 $ 110,896
Jun 26, 2022 $ 0.0199
+1.12%
$ 401,112 $ 111,023
Jun 25, 2022 $ 0.0197
+3.42%
$ 396,471 $ 86,205
Jun 24, 2022 $ 0.019
+4.45%
$ 383,357 $ 67,028
Jun 23, 2022 $ 0.0182
-0.71%
$ 367,013 $ 66,662
Jun 22, 2022 $ 0.0183
-0.05%
$ 369,838 $ 112,797
Jun 21, 2022 $ 0.0183
+3.91%
$ 370,040 $ 70,618