GamerCoin Historical Data

GHX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00918
+0.06%
$ 6.45 million $ 283,456
Feb 21, 9 AM $ 0.00917
+0.11%
$ 6.45 million $ 287,910
Feb 21, 8 AM $ 0.00916
+0.11%
$ 6.44 million $ 294,368
Feb 21, 7 AM $ 0.00915
-0.09%
$ 6.43 million $ 292,577
Feb 21, 6 AM $ 0.00916
-0.26%
$ 6.44 million $ 280,664
Feb 21, 5 AM $ 0.00918
+0.01%
$ 6.45 million $ 268,927
Feb 21, 4 AM $ 0.00918
+0.03%
$ 6.45 million $ 267,462
Feb 21, 3 AM $ 0.00918
-0.04%
$ 6.45 million $ 265,235
Feb 21, 2 AM $ 0.00918
-0.03%
$ 6.45 million $ 264,225
Feb 21, 1 AM $ 0.00918
+0.39%
$ 6.45 million $ 267,638
Feb 21, 12 AM $ 0.00915
-0.37%
$ 6.43 million $ 271,285
Feb 20, 11 PM $ 0.00918
-0.10%
$ 6.46 million $ 274,672
Feb 20, 10 PM $ 0.00919
+0.01%
$ 6.46 million $ 277,013
Feb 20, 9 PM $ 0.00919
+0.11%
$ 6.46 million $ 276,893
Feb 20, 8 PM $ 0.00917
+0.06%
$ 6.45 million $ 276,489
Feb 20, 7 PM $ 0.00917
-0.20%
$ 6.45 million $ 276,276
Feb 20, 6 PM $ 0.00918
+0.28%
$ 6.45 million $ 274,175
Feb 20, 5 PM $ 0.00916
-0.12%
$ 6.44 million $ 294,795
Feb 20, 4 PM $ 0.00917
+0.15%
$ 6.44 million $ 291,688
Feb 20, 3 PM $ 0.00915
-0.07%
$ 6.43 million $ 288,336
Feb 20, 2 PM $ 0.00916
+0.15%
$ 6.44 million $ 316,354
Feb 20, 1 PM $ 0.00914
-0.29%
$ 6.43 million $ 310,790
Feb 20, 12 PM $ 0.00917
+0.01%
$ 6.45 million $ 308,077
Feb 20, 11 AM $ 0.00917
-0.19%
$ 6.44 million $ 300,569
Feb 20, 10 AM $ 0.00919
+0.26%
$ 6.47 million $ 289,477
Feb 20, 9 AM $ 0.00916
-0.66%
$ 6.44 million $ 281,723
Feb 20, 8 AM $ 0.00922
-0.22%
$ 6.5 million $ 270,402
Feb 20, 7 AM $ 0.00924
-0.45%
$ 6.5 million $ 266,216
Feb 20, 6 AM $ 0.00929
+0.23%
$ 6.53 million $ 264,803
Feb 20, 5 AM $ 0.00927
+0.04%
$ 6.51 million $ 263,837
Feb 20, 4 AM $ 0.00926
+0.02%
$ 6.51 million $ 254,778
Feb 20, 3 AM $ 0.00926
-0.07%
$ 6.51 million $ 255,964
Feb 20, 2 AM $ 0.00927
+0.01%
$ 6.51 million $ 253,474
Feb 20, 1 AM $ 0.00927
+0.07%
$ 6.51 million $ 246,688
Feb 20, 12 AM $ 0.00926
+0.09%
$ 6.51 million $ 236,271
Feb 19, 11 PM $ 0.00925
+0.06%
$ 6.5 million $ 228,517
Feb 19, 10 PM $ 0.00925
-0.02%
$ 6.5 million $ 220,251
Feb 19, 9 PM $ 0.00925
+0.00%
$ 6.5 million $ 217,051
Feb 19, 8 PM $ 0.00925
-0.23%
$ 6.5 million $ 212,692
Feb 19, 7 PM $ 0.00927
-0.15%
$ 6.52 million $ 205,759
Feb 19, 6 PM $ 0.00928
+0.07%
$ 6.52 million $ 198,111
Feb 19, 5 PM $ 0.00926
+0.14%
$ 6.51 million $ 192,518
Feb 19, 4 PM $ 0.00925
-0.04%
$ 6.5 million $ 190,015
Feb 19, 3 PM $ 0.00925
-0.33%
$ 6.5 million $ 186,128
Feb 19, 2 PM $ 0.00928
-0.24%
$ 6.52 million $ 239,114
Feb 19, 1 PM $ 0.0093
-1.01%
$ 6.54 million $ 230,324
Feb 19, 12 PM $ 0.0094
-0.28%
$ 6.61 million $ 223,443
Feb 19, 11 AM $ 0.00942
+0.14%
$ 6.63 million $ 216,377
Feb 19, 10 AM $ 0.00941
-0.37%
$ 6.61 million $ 216,054
Feb 19, 9 AM $ 0.00944
-0.57%
$ 6.64 million $ 219,255