GamerCoin Historical Data

GHX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00784
+0.00%
$ 5.51 million $ 220,517
Apr 14, 9 PM $ 0.00784
+0.52%
$ 5.51 million $ 220,733
Apr 14, 8 PM $ 0.00779
-0.21%
$ 5.48 million $ 216,241
Apr 14, 7 PM $ 0.00781
-0.14%
$ 5.49 million $ 213,462
Apr 14, 6 PM $ 0.00782
-0.99%
$ 5.5 million $ 208,865
Apr 14, 5 PM $ 0.0079
-0.20%
$ 5.55 million $ 206,716
Apr 14, 4 PM $ 0.00792
+0.03%
$ 5.56 million $ 201,263
Apr 14, 3 PM $ 0.00791
-0.20%
$ 5.56 million $ 198,036
Apr 14, 2 PM $ 0.00793
-0.02%
$ 5.57 million $ 211,086
Apr 14, 1 PM $ 0.00793
+0.02%
$ 5.57 million $ 207,194
Apr 14, 12 PM $ 0.00793
-0.13%
$ 5.57 million $ 206,243
Apr 14, 11 AM $ 0.00794
-0.39%
$ 5.58 million $ 202,289
Apr 14, 10 AM $ 0.00797
+0.64%
$ 5.6 million $ 199,550
Apr 14, 9 AM $ 0.00792
+0.15%
$ 5.57 million $ 187,787
Apr 14, 8 AM $ 0.00791
-0.17%
$ 5.56 million $ 184,831
Apr 14, 7 AM $ 0.00792
+0.15%
$ 5.57 million $ 182,800
Apr 14, 6 AM $ 0.00791
-0.11%
$ 5.56 million $ 182,226
Apr 14, 5 AM $ 0.00792
+0.49%
$ 5.57 million $ 182,498
Apr 14, 4 AM $ 0.00788
-0.30%
$ 5.54 million $ 178,159
Apr 14, 3 AM $ 0.0079
-0.02%
$ 5.56 million $ 173,857
Apr 14, 2 AM $ 0.00791
+0.11%
$ 5.56 million $ 169,015
Apr 14, 1 AM $ 0.0079
-0.06%
$ 5.55 million $ 164,790
Apr 14, 12 AM $ 0.0079
+0.12%
$ 5.55 million $ 165,664
Apr 13, 11 PM $ 0.00789
-0.05%
$ 5.55 million $ 161,458
Apr 13, 10 PM $ 0.0079
+1.39%
$ 5.55 million $ 157,321
Apr 13, 9 PM $ 0.00779
+0.11%
$ 5.47 million $ 153,394
Apr 13, 8 PM $ 0.00778
+0.10%
$ 5.47 million $ 153,007
Apr 13, 7 PM $ 0.00777
+0.13%
$ 5.46 million $ 152,858
Apr 13, 6 PM $ 0.00776
+0.32%
$ 5.45 million $ 151,186
Apr 13, 5 PM $ 0.00774
-0.01%
$ 5.44 million $ 149,442
Apr 13, 4 PM $ 0.00774
+0.07%
$ 5.44 million $ 146,330
Apr 13, 3 PM $ 0.00773
-0.38%
$ 5.43 million $ 145,779
Apr 13, 2 PM $ 0.00776
+0.63%
$ 5.45 million $ 221,783
Apr 13, 1 PM $ 0.00771
-0.18%
$ 5.42 million $ 214,498
Apr 13, 12 PM $ 0.00773
+0.06%
$ 5.43 million $ 215,614
Apr 13, 11 AM $ 0.00772
-0.02%
$ 5.43 million $ 213,070
Apr 13, 10 AM $ 0.00772
-0.08%
$ 5.43 million $ 210,551
Apr 13, 9 AM $ 0.00773
+0.02%
$ 5.43 million $ 205,468
Apr 13, 8 AM $ 0.00773
-0.28%
$ 5.43 million $ 200,202
Apr 13, 7 AM $ 0.00775
+0.12%
$ 5.45 million $ 198,225
Apr 13, 6 AM $ 0.00774
-0.04%
$ 5.44 million $ 191,885
Apr 13, 5 AM $ 0.00774
-0.32%
$ 5.44 million $ 197,458
Apr 13, 4 AM $ 0.00777
+0.08%
$ 5.46 million $ 190,601
Apr 13, 3 AM $ 0.00776
-0.07%
$ 5.46 million $ 189,936
Apr 13, 2 AM $ 0.00777
-0.15%
$ 5.46 million $ 189,899
Apr 13, 1 AM $ 0.00778
+0.21%
$ 5.47 million $ 189,042
Apr 13, 12 AM $ 0.00776
-0.27%
$ 5.45 million $ 177,096
Apr 12, 11 PM $ 0.00778
-0.05%
$ 5.47 million $ 170,339
Apr 12, 10 PM $ 0.00778
+0.19%
$ 5.47 million $ 164,768
Apr 12, 9 PM $ 0.00777
-1.02%
$ 5.46 million $ 163,776