GamerCoin Historical Data

GHX Page 29
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00681
-0.01%
$ 4.78 million $ 257,250
6:33 AM $ 0.00681
-0.02%
$ 4.78 million $ 257,258
6:32 AM $ 0.00681
+0.01%
$ 4.78 million $ 257,258
6:31 AM $ 0.00681
-0.02%
$ 4.78 million $ 257,291
6:30 AM $ 0.00681
-0.01%
$ 4.78 million $ 257,302
6:29 AM $ 0.00681
+0.00%
$ 4.79 million $ 257,299
6:28 AM $ 0.00681
+0.01%
$ 4.79 million $ 257,497
6:27 AM $ 0.00681
+0.00%
$ 4.79 million $ 258,025
6:26 AM $ 0.00681
+0.00%
$ 4.79 million $ 258,181
6:25 AM $ 0.00681
-0.02%
$ 4.79 million $ 258,248
6:24 AM $ 0.00681
+0.00%
$ 4.79 million $ 258,262
6:23 AM $ 0.00681
+0.00%
$ 4.79 million $ 258,257
6:22 AM $ 0.00681
+0.01%
$ 4.79 million $ 258,225
6:21 AM $ 0.00681
+0.00%
$ 4.79 million $ 258,285
6:20 AM $ 0.00681
+0.07%
$ 4.79 million $ 258,285
6:19 AM $ 0.00681
-0.03%
$ 4.78 million $ 258,354
6:18 AM $ 0.00681
+0.02%
$ 4.78 million $ 258,599
6:17 AM $ 0.00681
+0.01%
$ 4.78 million $ 259,216
6:16 AM $ 0.0068
-0.06%
$ 4.78 million $ 259,209
6:15 AM $ 0.00681
+0.01%
$ 4.78 million $ 259,250
6:14 AM $ 0.00681
+0.04%
$ 4.78 million $ 259,262
6:13 AM $ 0.0068
+0.00%
$ 4.78 million $ 259,182
6:12 AM $ 0.0068
+0.01%
$ 4.78 million $ 259,196
6:11 AM $ 0.0068
-0.01%
$ 4.78 million $ 259,333
6:10 AM $ 0.00681
-0.10%
$ 4.78 million $ 259,333
6:09 AM $ 0.00681
+0.10%
$ 4.79 million $ 259,453
6:08 AM $ 0.0068
-0.04%
$ 4.79 million $ 259,550
6:07 AM $ 0.00681
+0.00%
$ 4.79 million $ 259,885
6:06 AM $ 0.00681
-0.01%
$ 4.79 million $ 260,561
6:05 AM $ 0.00681
+0.00%
$ 4.79 million $ 260,630
6:04 AM $ 0.00681
-0.02%
$ 4.78 million $ 260,636
6:03 AM $ 0.00681
+0.01%
$ 4.78 million $ 260,624
6:02 AM $ 0.00681
+0.01%
$ 4.78 million $ 260,697
6:01 AM $ 0.00681
-0.01%
$ 4.78 million $ 260,697
6:00 AM $ 0.00681
-0.01%
$ 4.78 million $ 260,705
5:59 AM $ 0.00681
+0.00%
$ 4.79 million $ 260,989
5:58 AM $ 0.00681
+0.03%
$ 4.79 million $ 261,062
5:57 AM $ 0.00681
-0.02%
$ 4.79 million $ 261,163
5:56 AM $ 0.00681
-0.38%
$ 4.79 million $ 261,230
5:55 AM $ 0.00682
-0.17%
$ 4.79 million $ 261,365
5:54 AM $ 0.00683
-0.02%
$ 4.8 million $ 261,458
5:53 AM $ 0.00683
-0.01%
$ 4.8 million $ 261,458
5:52 AM $ 0.00684
-0.03%
$ 4.8 million $ 261,557
5:51 AM $ 0.00684
-0.06%
$ 4.8 million $ 261,729
5:50 AM $ 0.00684
-0.01%
$ 4.8 million $ 261,740
5:49 AM $ 0.00684
-0.04%
$ 4.81 million $ 261,724
5:48 AM $ 0.00684
+0.01%
$ 4.81 million $ 261,667
5:47 AM $ 0.00684
-0.02%
$ 4.81 million $ 261,864
5:46 AM $ 0.00684
-0.03%
$ 4.81 million $ 261,864
5:45 AM $ 0.00685
-0.04%
$ 4.81 million $ 262,068