GamerCoin Historical Data

GHX Page 29
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00538
+0.03%
$ 3.78 million $ 176,404
6:05 PM $ 0.00538
+0.01%
$ 3.78 million $ 176,297
6:04 PM $ 0.00538
+0.01%
$ 3.78 million $ 176,261
6:03 PM $ 0.00538
-0.05%
$ 3.78 million $ 176,236
6:02 PM $ 0.00538
+0.01%
$ 3.78 million $ 176,646
6:01 PM $ 0.00538
-0.02%
$ 3.78 million $ 176,665
6:00 PM $ 0.00538
+0.14%
$ 3.78 million $ 176,712
5:59 PM $ 0.00538
-0.03%
$ 3.78 million $ 176,638
5:58 PM $ 0.00538
-0.07%
$ 3.78 million $ 176,605
5:57 PM $ 0.00538
-0.05%
$ 3.78 million $ 176,514
5:56 PM $ 0.00538
+0.01%
$ 3.78 million $ 176,497
5:55 PM $ 0.00538
+0.02%
$ 3.78 million $ 176,428
5:54 PM $ 0.00538
+0.01%
$ 3.78 million $ 176,329
5:53 PM $ 0.00538
+0.04%
$ 3.78 million $ 176,300
5:52 PM $ 0.00538
-0.07%
$ 3.78 million $ 176,301
5:51 PM $ 0.00538
-0.01%
$ 3.78 million $ 176,292
5:50 PM $ 0.00538
+0.01%
$ 3.78 million $ 176,246
5:49 PM $ 0.00538
-0.02%
$ 3.78 million $ 176,274
5:48 PM $ 0.00538
+0.02%
$ 3.78 million $ 176,185
5:47 PM $ 0.00538
-0.02%
$ 3.78 million $ 176,229
5:46 PM $ 0.00538
+0.01%
$ 3.78 million $ 176,157
5:45 PM $ 0.00538
+0.00%
$ 3.78 million $ 176,146
5:44 PM $ 0.00538
+0.02%
$ 3.78 million $ 176,096
5:43 PM $ 0.00538
+0.00%
$ 3.78 million $ 176,124
5:42 PM $ 0.00538
-0.02%
$ 3.78 million $ 176,053
5:41 PM $ 0.00538
+0.00%
$ 3.78 million $ 175,999
5:40 PM $ 0.00539
+0.01%
$ 3.78 million $ 175,946
5:39 PM $ 0.00538
+0.07%
$ 3.78 million $ 175,903
5:38 PM $ 0.00538
+0.00%
$ 3.78 million $ 175,868
5:37 PM $ 0.00538
-0.08%
$ 3.78 million $ 175,889
5:36 PM $ 0.00539
-0.05%
$ 3.78 million $ 175,851
5:35 PM $ 0.00539
+0.01%
$ 3.78 million $ 175,780
5:34 PM $ 0.00539
+0.02%
$ 3.79 million $ 175,710
5:33 PM $ 0.00539
+0.02%
$ 3.79 million $ 175,674
5:32 PM $ 0.00538
-0.03%
$ 3.79 million $ 175,602
5:31 PM $ 0.00539
+0.01%
$ 3.79 million $ 175,492
5:30 PM $ 0.00539
+0.00%
$ 3.79 million $ 175,383
5:29 PM $ 0.00539
+0.03%
$ 3.79 million $ 175,382
5:28 PM $ 0.00538
-0.32%
$ 3.79 million $ 175,388
5:27 PM $ 0.0054
+0.02%
$ 3.79 million $ 175,192
5:26 PM $ 0.0054
-0.04%
$ 3.79 million $ 175,141
5:25 PM $ 0.0054
-0.03%
$ 3.79 million $ 175,097
5:24 PM $ 0.0054
-0.01%
$ 3.8 million $ 175,097
5:23 PM $ 0.0054
-0.01%
$ 3.8 million $ 174,968
5:22 PM $ 0.0054
+0.00%
$ 3.8 million $ 175,019
5:21 PM $ 0.00541
+0.01%
$ 3.8 million $ 175,002
5:20 PM $ 0.0054
+0.00%
$ 3.8 million $ 175,025
5:19 PM $ 0.0054
+0.06%
$ 3.8 million $ 174,965
5:18 PM $ 0.0054
+0.06%
$ 3.8 million $ 174,853
5:17 PM $ 0.0054
+0.06%
$ 3.8 million $ 174,783