GamerCoin Historical Data

GHX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00846
+3.44%
$ 5.94 million $ 473,801
Mar 1, 2026 $ 0.00818
-0.44%
$ 5.75 million $ 239,485
Feb 28, 2026 $ 0.00821
-3.36%
$ 5.77 million $ 275,587
Feb 27, 2026 $ 0.0085
-3.91%
$ 5.97 million $ 311,489
Feb 26, 2026 $ 0.00885
-1.29%
$ 6.22 million $ 369,043
Feb 25, 2026 $ 0.00897
+4.10%
$ 6.3 million $ 368,346
Feb 24, 2026 $ 0.00861
-1.95%
$ 6.05 million $ 182,238
Feb 23, 2026 $ 0.00878
-3.71%
$ 6.17 million $ 343,756
Feb 22, 2026 $ 0.00912
-1.68%
$ 6.41 million $ 196,838
Feb 21, 2026 $ 0.00928
+1.05%
$ 6.52 million $ 235,967
Feb 20, 2026 $ 0.00918
-0.76%
$ 6.46 million $ 274,672
Feb 19, 2026 $ 0.00925
-2.72%
$ 6.5 million $ 228,517
Feb 18, 2026 $ 0.00951
-1.25%
$ 6.68 million $ 252,507
Feb 17, 2026 $ 0.00963
+1.18%
$ 6.77 million $ 577,891
Feb 16, 2026 $ 0.00952
+1.63%
$ 6.68 million $ 423,197
Feb 15, 2026 $ 0.00936
-0.62%
$ 6.58 million $ 304,341
Feb 14, 2026 $ 0.00942
+2.28%
$ 6.62 million $ 243,880
Feb 13, 2026 $ 0.00921
+1.86%
$ 6.47 million $ 247,069
Feb 12, 2026 $ 0.00904
+1.87%
$ 6.35 million $ 352,291
Feb 11, 2026 $ 0.00888
-2.75%
$ 6.24 million $ 356,471
Feb 10, 2026 $ 0.00913
+3.52%
$ 6.41 million $ 776,073
Feb 9, 2026 $ 0.00881
-3.85%
$ 6.2 million $ 259,428
Feb 8, 2026 $ 0.00917
+5.32%
$ 6.44 million $ 360,252
Feb 7, 2026 $ 0.0087
+0.79%
$ 6.12 million $ 195,606
Feb 6, 2026 $ 0.00863
+5.33%
$ 6.07 million $ 148,288
Feb 5, 2026 $ 0.0082
-14.95%
$ 5.76 million $ 478,370
Feb 4, 2026 $ 0.00964
-4.03%
$ 6.78 million $ 128,886
Feb 3, 2026 $ 0.01
-11.15%
$ 7.06 million $ 209,722
Feb 2, 2026 $ 0.0113
+17.62%
$ 7.94 million $ 924,067
Feb 1, 2026 $ 0.00961
-3.07%
$ 6.75 million $ 241,357
Jan 31, 2026 $ 0.00991
-6.25%
$ 6.97 million $ 124,623
Jan 30, 2026 $ 0.0106
-0.52%
$ 7.44 million $ 166,077
Jan 29, 2026 $ 0.0106
-5.41%
$ 7.47 million $ 126,591
Jan 28, 2026 $ 0.0112
-1.81%
$ 7.9 million $ 119,658
Jan 27, 2026 $ 0.0114
+4.19%
$ 8.05 million $ 526,980
Jan 26, 2026 $ 0.011
-0.24%
$ 7.72 million $ 100,714
Jan 25, 2026 $ 0.011
-4.85%
$ 7.74 million $ 144,498
Jan 24, 2026 $ 0.0116
+1.89%
$ 8.14 million $ 118,138
Jan 23, 2026 $ 0.0114
+1.38%
$ 7.98 million $ 118,389
Jan 22, 2026 $ 0.0112
+2.70%
$ 7.88 million $ 432,827
Jan 21, 2026 $ 0.0109
+1.36%
$ 7.67 million $ 116,084
Jan 20, 2026 $ 0.0108
-8.27%
$ 7.57 million $ 222,821
Jan 19, 2026 $ 0.0117
-4.53%
$ 8.25 million $ 237,219
Jan 18, 2026 $ 0.0123
-2.48%
$ 8.64 million $ 160,872
Jan 17, 2026 $ 0.0126
+3.46%
$ 8.86 million $ 147,973
Jan 16, 2026 $ 0.0122
-2.86%
$ 8.56 million $ 160,265
Jan 15, 2026 $ 0.0125
-0.90%
$ 8.82 million $ 163,099
Jan 14, 2026 $ 0.0127
+2.51%
$ 8.91 million $ 189,988
Jan 13, 2026 $ 0.0124
+4.63%
$ 8.69 million $ 169,733
Jan 12, 2026 $ 0.0118
-4.91%
$ 8.31 million $ 151,066