GamerCoin Historical Data

GHX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00567
-0.02%
$ 3.98 million $ 223,168
Jul 25, 9 AM $ 0.00567
-0.06%
$ 3.99 million $ 225,598
Jul 25, 8 AM $ 0.00567
-0.55%
$ 3.99 million $ 226,034
Jul 25, 7 AM $ 0.00571
+0.03%
$ 4.01 million $ 230,665
Jul 25, 6 AM $ 0.0057
-0.10%
$ 4.01 million $ 230,899
Jul 25, 5 AM $ 0.00571
-0.05%
$ 4.01 million $ 230,412
Jul 25, 4 AM $ 0.00571
-0.05%
$ 4.01 million $ 230,220
Jul 25, 3 AM $ 0.00571
+0.02%
$ 4.02 million $ 230,000
Jul 25, 2 AM $ 0.00571
-0.07%
$ 4.02 million $ 224,010
Jul 25, 1 AM $ 0.00572
-0.11%
$ 4.02 million $ 224,531
Jul 25, 12 AM $ 0.00572
+0.00%
$ 4.02 million $ 220,916
Jul 24, 11 PM $ 0.00572
-0.20%
$ 4.02 million $ 219,714
Jul 24, 10 PM $ 0.00573
+0.12%
$ 4.03 million $ 217,970
Jul 24, 9 PM $ 0.00573
+0.05%
$ 4.03 million $ 215,561
Jul 24, 8 PM $ 0.00572
+0.08%
$ 4.02 million $ 215,140
Jul 24, 7 PM $ 0.00572
-0.01%
$ 4.02 million $ 216,160
Jul 24, 6 PM $ 0.00572
-0.07%
$ 4.02 million $ 216,893
Jul 24, 5 PM $ 0.00572
+0.20%
$ 4.02 million $ 215,805
Jul 24, 4 PM $ 0.00571
-0.03%
$ 4.02 million $ 213,788
Jul 24, 3 PM $ 0.00571
-0.09%
$ 4.02 million $ 211,460
Jul 24, 2 PM $ 0.00572
+0.04%
$ 4.02 million $ 213,761
Jul 24, 1 PM $ 0.00572
-0.14%
$ 4.02 million $ 208,406
Jul 24, 12 PM $ 0.00573
+0.17%
$ 4.02 million $ 205,954
Jul 24, 11 AM $ 0.00572
-0.12%
$ 4.02 million $ 205,220
Jul 24, 10 AM $ 0.00572
-0.09%
$ 4.02 million $ 203,335
Jul 24, 9 AM $ 0.00573
-0.11%
$ 4.03 million $ 198,179
Jul 24, 8 AM $ 0.00573
-0.24%
$ 4.03 million $ 194,627
Jul 24, 7 AM $ 0.00575
-0.18%
$ 4.04 million $ 190,130
Jul 24, 6 AM $ 0.00576
+0.13%
$ 4.05 million $ 191,091
Jul 24, 5 AM $ 0.00575
-0.12%
$ 4.04 million $ 187,501
Jul 24, 4 AM $ 0.00576
+0.02%
$ 4.05 million $ 188,086
Jul 24, 3 AM $ 0.00575
+0.01%
$ 4.04 million $ 186,591
Jul 24, 2 AM $ 0.00575
+0.00%
$ 4.04 million $ 187,720
Jul 24, 1 AM $ 0.00575
-0.08%
$ 4.04 million $ 191,661
Jul 24, 12 AM $ 0.00576
+0.07%
$ 4.05 million $ 198,124
Jul 23, 11 PM $ 0.00576
+0.00%
$ 4.04 million $ 204,376
Jul 23, 10 PM $ 0.00576
+0.01%
$ 4.05 million $ 208,658
Jul 23, 9 PM $ 0.00575
-0.09%
$ 4.04 million $ 209,056
Jul 23, 8 PM $ 0.00576
+0.05%
$ 4.05 million $ 211,914
Jul 23, 7 PM $ 0.00576
-0.16%
$ 4.05 million $ 215,567
Jul 23, 6 PM $ 0.00577
+0.09%
$ 4.05 million $ 218,367
Jul 23, 5 PM $ 0.00576
-0.15%
$ 4.05 million $ 220,303
Jul 23, 4 PM $ 0.00577
+0.02%
$ 4.06 million $ 222,368
Jul 23, 3 PM $ 0.00577
-0.02%
$ 4.05 million $ 225,831
Jul 23, 2 PM $ 0.00577
-0.26%
$ 4.06 million $ 230,010
Jul 23, 1 PM $ 0.00579
+0.03%
$ 4.07 million $ 226,833
Jul 23, 12 PM $ 0.00578
-0.10%
$ 4.06 million $ 221,184
Jul 23, 11 AM $ 0.00579
-0.06%
$ 4.07 million $ 213,850
Jul 23, 10 AM $ 0.00579
-0.01%
$ 4.07 million $ 211,119
Jul 23, 9 AM $ 0.00579
-0.05%
$ 4.07 million $ 210,217