GamerCoin Historical Data

GHX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00709
-0.02%
$ 4.99 million $ 341,400
Jun 6, 6 PM $ 0.0071
+0.45%
$ 4.99 million $ 335,070
Jun 6, 5 PM $ 0.00706
+0.34%
$ 4.96 million $ 330,222
Jun 6, 4 PM $ 0.00704
+0.59%
$ 4.95 million $ 324,660
Jun 6, 3 PM $ 0.007
+0.19%
$ 4.92 million $ 322,542
Jun 6, 2 PM $ 0.00699
-0.09%
$ 4.91 million $ 349,728
Jun 6, 1 PM $ 0.00699
-0.21%
$ 4.92 million $ 403,275
Jun 6, 12 PM $ 0.00701
-0.16%
$ 4.93 million $ 399,251
Jun 6, 11 AM $ 0.00702
+0.06%
$ 4.93 million $ 424,370
Jun 6, 10 AM $ 0.00702
-1.16%
$ 4.93 million $ 424,087
Jun 6, 9 AM $ 0.0071
-0.52%
$ 4.99 million $ 421,471
Jun 6, 8 AM $ 0.00713
+1.78%
$ 5.01 million $ 417,089
Jun 6, 7 AM $ 0.00701
-0.22%
$ 4.93 million $ 405,744
Jun 6, 6 AM $ 0.00703
+1.02%
$ 4.94 million $ 395,716
Jun 6, 5 AM $ 0.00696
+0.11%
$ 4.89 million $ 387,422
Jun 6, 4 AM $ 0.00695
-0.45%
$ 4.88 million $ 380,571
Jun 6, 3 AM $ 0.00698
-0.29%
$ 4.91 million $ 376,657
Jun 6, 2 AM $ 0.007
-0.25%
$ 4.92 million $ 368,404
Jun 6, 1 AM $ 0.00702
+0.24%
$ 4.93 million $ 360,219
Jun 6, 12 AM $ 0.007
+0.48%
$ 4.92 million $ 352,961
Jun 5, 11 PM $ 0.00697
-0.06%
$ 4.9 million $ 346,172
Jun 5, 10 PM $ 0.00697
-0.07%
$ 4.9 million $ 341,363
Jun 5, 9 PM $ 0.00698
+0.20%
$ 4.9 million $ 336,447
Jun 5, 8 PM $ 0.00696
+0.28%
$ 4.89 million $ 330,296
Jun 5, 7 PM $ 0.00695
+0.17%
$ 4.88 million $ 340,179
Jun 5, 6 PM $ 0.00693
-1.72%
$ 4.87 million $ 345,112
Jun 5, 5 PM $ 0.00706
+0.15%
$ 4.96 million $ 346,006
Jun 5, 4 PM $ 0.00704
-0.48%
$ 4.95 million $ 345,997
Jun 5, 3 PM $ 0.00708
-1.45%
$ 4.97 million $ 342,579
Jun 5, 2 PM $ 0.00718
-2.15%
$ 5.05 million $ 404,067
Jun 5, 1 PM $ 0.00734
-0.18%
$ 5.16 million $ 345,387
Jun 5, 12 PM $ 0.00735
-0.09%
$ 5.17 million $ 399,222
Jun 5, 11 AM $ 0.00736
-0.21%
$ 5.17 million $ 363,422
Jun 5, 10 AM $ 0.00738
+0.07%
$ 5.18 million $ 343,384
Jun 5, 9 AM $ 0.00737
-0.28%
$ 5.18 million $ 333,287
Jun 5, 8 AM $ 0.00739
+0.17%
$ 5.19 million $ 324,900
Jun 5, 7 AM $ 0.00738
-0.17%
$ 5.19 million $ 326,379
Jun 5, 6 AM $ 0.00739
-1.87%
$ 5.19 million $ 317,202
Jun 5, 5 AM $ 0.00753
-0.69%
$ 5.29 million $ 310,397
Jun 5, 4 AM $ 0.00758
+0.01%
$ 5.33 million $ 311,053
Jun 5, 3 AM $ 0.00758
-0.14%
$ 5.33 million $ 315,443
Jun 5, 2 AM $ 0.00759
-0.32%
$ 5.34 million $ 316,337
Jun 5, 1 AM $ 0.00762
-0.17%
$ 5.35 million $ 326,196
Jun 5, 12 AM $ 0.00763
-0.21%
$ 5.36 million $ 325,224
Jun 4, 11 PM $ 0.00765
-0.05%
$ 5.37 million $ 320,457
Jun 4, 10 PM $ 0.00765
+0.60%
$ 5.38 million $ 326,148
Jun 4, 9 PM $ 0.00761
+0.06%
$ 5.35 million $ 327,252
Jun 4, 8 PM $ 0.0076
-0.38%
$ 5.34 million $ 333,347
Jun 4, 7 PM $ 0.00763
+0.04%
$ 5.36 million $ 326,422
Jun 4, 6 PM $ 0.00763
+0.14%
$ 5.36 million $ 326,487