GamerCoin Historical Data

GHX Page 3
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00793
-0.01%
$ 5.58 million $ 206,524
1:19 PM $ 0.00793
+0.01%
$ 5.58 million $ 206,552
1:18 PM $ 0.00793
+0.00%
$ 5.58 million $ 206,619
1:17 PM $ 0.00793
+0.01%
$ 5.58 million $ 206,555
1:16 PM $ 0.00793
+0.01%
$ 5.58 million $ 206,561
1:15 PM $ 0.00793
-0.03%
$ 5.58 million $ 206,466
1:14 PM $ 0.00793
+0.01%
$ 5.58 million $ 206,466
1:13 PM $ 0.00793
+0.01%
$ 5.58 million $ 206,517
1:12 PM $ 0.00793
+0.00%
$ 5.58 million $ 206,616
1:11 PM $ 0.00793
-0.01%
$ 5.58 million $ 206,580
1:10 PM $ 0.00793
+0.01%
$ 5.58 million $ 206,585
1:09 PM $ 0.00793
+0.01%
$ 5.58 million $ 206,506
1:08 PM $ 0.00793
-0.01%
$ 5.58 million $ 206,669
1:07 PM $ 0.00793
+0.00%
$ 5.58 million $ 206,635
1:06 PM $ 0.00793
+0.00%
$ 5.58 million $ 206,635
1:05 PM $ 0.00793
-0.02%
$ 5.58 million $ 206,577
1:04 PM $ 0.00793
+0.01%
$ 5.58 million $ 206,449
1:03 PM $ 0.00793
-0.01%
$ 5.58 million $ 206,470
1:02 PM $ 0.00793
+0.00%
$ 5.58 million $ 206,412
1:01 PM $ 0.00793
+0.01%
$ 5.58 million $ 206,391
1:00 PM $ 0.00793
+0.03%
$ 5.58 million $ 206,397
12:59 PM $ 0.00793
+0.00%
$ 5.57 million $ 206,243
12:58 PM $ 0.00793
-0.01%
$ 5.57 million $ 206,086
12:57 PM $ 0.00793
+0.01%
$ 5.57 million $ 206,084
12:56 PM $ 0.00793
-0.01%
$ 5.57 million $ 206,089
12:55 PM $ 0.00793
+0.02%
$ 5.57 million $ 206,067
12:54 PM $ 0.00793
-0.01%
$ 5.57 million $ 206,046
12:53 PM $ 0.00793
-0.02%
$ 5.57 million $ 206,126
12:52 PM $ 0.00793
+0.01%
$ 5.57 million $ 206,096
12:51 PM $ 0.00793
-0.01%
$ 5.57 million $ 206,107
12:50 PM $ 0.00793
+0.01%
$ 5.57 million $ 206,050
12:49 PM $ 0.00793
+0.02%
$ 5.58 million $ 206,050
12:48 PM $ 0.00793
-0.02%
$ 5.58 million $ 205,791
12:47 PM $ 0.00793
+0.00%
$ 5.58 million $ 205,771
12:46 PM $ 0.00793
+0.00%
$ 5.58 million $ 205,706
12:45 PM $ 0.00793
+0.00%
$ 5.58 million $ 205,803
12:44 PM $ 0.00793
-0.02%
$ 5.58 million $ 205,637
12:43 PM $ 0.00793
+0.03%
$ 5.58 million $ 205,620
12:42 PM $ 0.00793
-0.01%
$ 5.58 million $ 205,461
12:41 PM $ 0.00793
-0.01%
$ 5.58 million $ 205,366
12:40 PM $ 0.00793
-0.05%
$ 5.58 million $ 205,362
12:39 PM $ 0.00794
-0.02%
$ 5.58 million $ 205,206
12:38 PM $ 0.00794
+0.00%
$ 5.58 million $ 205,206
12:37 PM $ 0.00794
+0.00%
$ 5.58 million $ 205,085
12:36 PM $ 0.00794
+0.00%
$ 5.58 million $ 205,022
12:35 PM $ 0.00794
+0.09%
$ 5.58 million $ 204,920
12:34 PM $ 0.00793
+0.00%
$ 5.57 million $ 204,592
12:33 PM $ 0.00793
-0.05%
$ 5.57 million $ 204,567
12:32 PM $ 0.00794
+0.02%
$ 5.57 million $ 204,421
12:31 PM $ 0.00793
+0.02%
$ 5.57 million $ 204,365