GamerCoin Historical Data

GHX Page 3
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00695
+0.04%
$ 4.88 million $ 307,953
9:45 PM $ 0.00694
-0.01%
$ 4.88 million $ 307,867
9:44 PM $ 0.00694
+0.06%
$ 4.88 million $ 308,011
9:43 PM $ 0.00694
-0.01%
$ 4.88 million $ 308,188
9:42 PM $ 0.00694
+0.00%
$ 4.88 million $ 308,188
9:41 PM $ 0.00694
-0.01%
$ 4.88 million $ 308,354
9:40 PM $ 0.00694
-0.01%
$ 4.88 million $ 308,496
9:39 PM $ 0.00694
+0.00%
$ 4.88 million $ 308,591
9:38 PM $ 0.00694
-0.05%
$ 4.88 million $ 308,745
9:37 PM $ 0.00695
+0.01%
$ 4.88 million $ 308,712
9:36 PM $ 0.00695
+0.03%
$ 4.88 million $ 308,848
9:35 PM $ 0.00694
-0.01%
$ 4.88 million $ 308,848
9:34 PM $ 0.00695
+0.03%
$ 4.88 million $ 308,864
9:33 PM $ 0.00694
+0.02%
$ 4.88 million $ 308,914
9:32 PM $ 0.00694
-0.12%
$ 4.88 million $ 308,964
9:31 PM $ 0.00695
+0.00%
$ 4.88 million $ 309,066
9:30 PM $ 0.00695
+0.14%
$ 4.88 million $ 309,095
9:29 PM $ 0.00694
+0.01%
$ 4.88 million $ 309,157
9:28 PM $ 0.00694
-0.02%
$ 4.88 million $ 309,095
9:27 PM $ 0.00694
-0.07%
$ 4.88 million $ 309,095
9:26 PM $ 0.00694
+0.03%
$ 4.88 million $ 309,189
9:25 PM $ 0.00694
-0.02%
$ 4.88 million $ 309,161
9:24 PM $ 0.00694
-0.01%
$ 4.88 million $ 309,375
9:23 PM $ 0.00694
-0.06%
$ 4.88 million $ 309,419
9:22 PM $ 0.00695
-0.01%
$ 4.88 million $ 309,493
9:21 PM $ 0.00695
+0.02%
$ 4.88 million $ 309,509
9:20 PM $ 0.00695
-0.01%
$ 4.88 million $ 309,600
9:19 PM $ 0.00695
+0.02%
$ 4.88 million $ 309,713
9:18 PM $ 0.00695
+0.03%
$ 4.88 million $ 309,710
9:17 PM $ 0.00695
+0.00%
$ 4.88 million $ 309,710
9:16 PM $ 0.00695
+0.07%
$ 4.88 million $ 309,690
9:15 PM $ 0.00694
-0.03%
$ 4.88 million $ 309,729
9:14 PM $ 0.00694
-0.01%
$ 4.88 million $ 309,689
9:13 PM $ 0.00694
-0.15%
$ 4.88 million $ 309,723
9:12 PM $ 0.00695
+0.01%
$ 4.88 million $ 309,833
9:11 PM $ 0.00695
+0.06%
$ 4.88 million $ 309,839
9:10 PM $ 0.00695
+0.00%
$ 4.88 million $ 309,630
9:09 PM $ 0.00695
-0.04%
$ 4.89 million $ 309,694
9:08 PM $ 0.00695
+0.00%
$ 4.89 million $ 309,737
9:07 PM $ 0.00695
+0.00%
$ 4.89 million $ 309,768
9:06 PM $ 0.00695
-0.12%
$ 4.89 million $ 309,806
9:05 PM $ 0.00696
+0.04%
$ 4.89 million $ 310,003
9:04 PM $ 0.00696
-0.01%
$ 4.89 million $ 310,032
9:03 PM $ 0.00696
-0.08%
$ 4.89 million $ 310,098
9:02 PM $ 0.00696
+0.00%
$ 4.89 million $ 310,098
9:01 PM $ 0.00696
+0.02%
$ 4.89 million $ 310,031
9:00 PM $ 0.00696
+0.12%
$ 4.89 million $ 310,027
8:59 PM $ 0.00695
-0.07%
$ 4.89 million $ 310,024
8:58 PM $ 0.00696
+0.05%
$ 4.89 million $ 310,050
8:57 PM $ 0.00696
+0.00%
$ 4.89 million $ 310,025