Coinranking
GamerCoin Historical Data
GHX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.0727 | +1.71% | ||
| Oct 28 | $0.0715 | -6.10% | ||
| Oct 21 | $0.0733 | -19.78% | ||
| Oct 14 | $0.0913 | +5.29% | ||
| Oct 7 | $0.0915 | +1.00% | ||
| Sep 30 | $0.0858 | -13.50% | ||
| Sep 23 | $0.0987 | +32.99% | ||
| Sep 16 | $0.0765 | +5.52% | ||
| Sep 9 | $0.0738 | +2.29% | ||
| Sep 2 | $0.067 | +0.61% | ||
| Aug 26 | $0.0666 | -21.27% | ||
| Aug 19 | $0.0841 | +14.51% | ||
| Aug 12 | $0.0724 | +1.41% | ||
| Aug 5 | $0.0796 | +12.16% | ||
| Jul 29 | $0.0709 | -34.53% | ||
| Jul 22 | $0.111 | -1.71% | ||
| Jul 15 | $0.119 | +32.89% | ||
| Jul 8 | $0.0868 | +33.25% | ||
| Jul 1 | $0.069 | -15.25% | ||
| Jun 24 | $0.0805 | -0.66% | ||
| Jun 17 | $0.0865 | -4.52% | ||
| Jun 10 | $0.0928 | -24.80% | ||
| Jun 3 | $0.121 | -10.75% | ||
| May 27 | $0.136 | -8.12% | ||
| May 20 | $0.154 | +7.01% | ||
| May 13 | $0.152 | +2.89% | ||
| May 6 | $0.164 | +22.27% | ||
| Apr 29 | $0.134 | +6.40% | ||
| Apr 22 | $0.131 | -21.51% | ||
| Apr 15 | $0.163 | -4.11% | ||
| Apr 8 | $0.138 | -29.03% | ||
| Apr 1 | $0.184 | -4.09% | ||
| Mar 25 | $0.195 | -15.81% | ||
| Mar 18 | $0.223 | -31.59% | ||
| Mar 11 | $0.289 | +66.83% | ||
| Mar 4 | $0.192 | +126.08% | ||
| Feb 26 | $0.0849 | +59.42% | ||
| Feb 19 | $0.0533 | -5.64% | ||
| Feb 12 | $0.0564 | +0.50% | ||
| Feb 5 | $0.0592 | +33.13% | ||
| Jan 29 | $0.0445 | +59.56% | ||
| Jan 22 | $0.0299 | -13.88% | ||
| Jan 15 | $0.0282 | -20.30% | ||
| Jan 8 | $0.031 | +40.63% | ||
| Jan 1 | $0.0306 | +154.70% | ||
| Dec 25 | $0.0124 | -15.59% | ||
| Dec 18 | $0.0162 | +18.18% | ||
| Dec 11 | $0.0159 | +48.71% | ||
| Dec 4 | $0.0117 | +69.30% | ||
| Nov 27 | $0.00692 | -11.25% | ||