GamerCoin Historical Data

GHX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00941
-0.11%
$ 6.61 million $ 402,207
Feb 17, 8 AM $ 0.0094
-0.22%
$ 6.61 million $ 399,831
Feb 17, 7 AM $ 0.00942
-0.21%
$ 6.62 million $ 398,321
Feb 17, 6 AM $ 0.00944
+0.25%
$ 6.64 million $ 400,660
Feb 17, 5 AM $ 0.00942
-0.65%
$ 6.62 million $ 402,330
Feb 17, 4 AM $ 0.00948
-0.01%
$ 6.66 million $ 404,660
Feb 17, 3 AM $ 0.00948
-0.32%
$ 6.66 million $ 411,590
Feb 17, 2 AM $ 0.00951
+0.22%
$ 6.69 million $ 414,584
Feb 17, 1 AM $ 0.00949
-0.27%
$ 6.67 million $ 417,091
Feb 17, 12 AM $ 0.00952
-0.02%
$ 6.69 million $ 420,659
Feb 16, 11 PM $ 0.00952
+0.04%
$ 6.68 million $ 423,197
Feb 16, 10 PM $ 0.00951
+0.26%
$ 6.69 million $ 422,041
Feb 16, 9 PM $ 0.00949
+0.08%
$ 6.67 million $ 423,322
Feb 16, 8 PM $ 0.00948
-0.46%
$ 6.66 million $ 427,587
Feb 16, 7 PM $ 0.00953
-0.19%
$ 6.69 million $ 429,942
Feb 16, 6 PM $ 0.00954
+0.39%
$ 6.71 million $ 424,836
Feb 16, 5 PM $ 0.00951
-0.46%
$ 6.68 million $ 423,974
Feb 16, 4 PM $ 0.00955
-0.15%
$ 6.71 million $ 425,390
Feb 16, 3 PM $ 0.00956
+1.35%
$ 6.72 million $ 419,952
Feb 16, 2 PM $ 0.00944
+0.20%
$ 6.63 million $ 355,307
Feb 16, 1 PM $ 0.00942
+0.41%
$ 6.62 million $ 348,950
Feb 16, 12 PM $ 0.00938
+0.24%
$ 6.59 million $ 345,762
Feb 16, 11 AM $ 0.00936
+0.09%
$ 6.58 million $ 345,084
Feb 16, 10 AM $ 0.00935
-0.07%
$ 6.57 million $ 342,372
Feb 16, 9 AM $ 0.00936
-0.39%
$ 6.57 million $ 337,935
Feb 16, 8 AM $ 0.00939
+0.48%
$ 6.6 million $ 331,950
Feb 16, 7 AM $ 0.00935
+0.30%
$ 6.57 million $ 327,917
Feb 16, 6 AM $ 0.00932
-0.15%
$ 6.55 million $ 322,684
Feb 16, 5 AM $ 0.00934
+0.16%
$ 6.56 million $ 323,166
Feb 16, 4 AM $ 0.00932
-0.23%
$ 6.55 million $ 325,324
Feb 16, 3 AM $ 0.00934
-0.19%
$ 6.57 million $ 320,381
Feb 16, 2 AM $ 0.00936
+0.01%
$ 6.58 million $ 319,861
Feb 16, 1 AM $ 0.00936
-0.01%
$ 6.58 million $ 316,575
Feb 16, 12 AM $ 0.00936
-0.02%
$ 6.58 million $ 311,382
Feb 15, 11 PM $ 0.00936
-0.10%
$ 6.58 million $ 304,341
Feb 15, 10 PM $ 0.00937
-0.01%
$ 6.59 million $ 297,578
Feb 15, 9 PM $ 0.00937
+0.00%
$ 6.59 million $ 290,990
Feb 15, 8 PM $ 0.00937
-0.06%
$ 6.59 million $ 285,075
Feb 15, 7 PM $ 0.00938
+0.14%
$ 6.59 million $ 275,630
Feb 15, 6 PM $ 0.00936
+0.48%
$ 6.58 million $ 270,454
Feb 15, 5 PM $ 0.00932
+0.13%
$ 6.55 million $ 262,866
Feb 15, 4 PM $ 0.00931
+0.03%
$ 6.54 million $ 252,900
Feb 15, 3 PM $ 0.0093
-1.43%
$ 6.54 million $ 243,411
Feb 15, 2 PM $ 0.00944
+0.08%
$ 6.63 million $ 286,109
Feb 15, 1 PM $ 0.00943
+0.22%
$ 6.63 million $ 287,573
Feb 15, 12 PM $ 0.00941
-0.90%
$ 6.61 million $ 287,916
Feb 15, 11 AM $ 0.0095
+0.08%
$ 6.67 million $ 283,092
Feb 15, 10 AM $ 0.00949
+0.02%
$ 6.67 million $ 281,855
Feb 15, 9 AM $ 0.00949
+0.84%
$ 6.67 million $ 283,484
Feb 15, 8 AM $ 0.00941
-0.50%
$ 6.61 million $ 281,925