Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.00496
-0.01%
$3.48 million $125,801
Aug 13, 8 PM $0.00496
-0.03%
$3.48 million $125,337
Aug 13, 7 PM $0.00496
+0.03%
$3.48 million $124,102
Aug 13, 6 PM $0.00496
+0.27%
$3.48 million $123,854
Aug 13, 5 PM $0.00494
+0.16%
$3.47 million $122,561
Aug 13, 4 PM $0.00493
-0.22%
$3.47 million $119,488
Aug 13, 3 PM $0.00495
-0.55%
$3.48 million $117,945
Aug 13, 2 PM $0.00497
+0.05%
$3.49 million $103,837
Aug 13, 1 PM $0.00497
-0.10%
$3.49 million $97,186
Aug 13, 12 PM $0.00497
-0.44%
$3.5 million $93,763
Aug 13, 11 AM $0.005
-0.88%
$3.51 million $91,040
Aug 13, 10 AM $0.00504
+0.15%
$3.54 million $83,036
Aug 13, 9 AM $0.00503
-0.49%
$3.54 million $83,473
Aug 13, 8 AM $0.00506
-0.02%
$3.56 million $82,345
Aug 13, 7 AM $0.00506
-0.02%
$3.56 million $83,761
Aug 13, 6 AM $0.00506
-0.07%
$3.56 million $82,710
Aug 13, 5 AM $0.00506
-0.21%
$3.56 million $83,508
Aug 13, 4 AM $0.00507
-0.69%
$3.57 million $83,626
Aug 13, 3 AM $0.00511
-0.06%
$3.59 million $79,981
Aug 13, 2 AM $0.00511
+0.06%
$3.59 million $78,332
Aug 13, 1 AM $0.00511
-0.68%
$3.59 million $78,282
Aug 13, 12 AM $0.00514
+0.06%
$3.62 million $74,355
Aug 12, 11 PM $0.00514
-0.05%
$3.61 million $75,573
Aug 12, 10 PM $0.00514
+0.00%
$3.62 million $77,572
Aug 12, 9 PM $0.00514
+0.05%
$3.62 million $78,031
Aug 12, 8 PM $0.00514
+0.05%
$3.61 million $78,367
Aug 12, 7 PM $0.00514
-0.17%
$3.61 million $80,331
Aug 12, 6 PM $0.00515
+0.02%
$3.62 million $81,335
Aug 12, 5 PM $0.00515
-0.08%
$3.62 million $82,876
Aug 12, 4 PM $0.00515
+0.21%
$3.62 million $85,169
Aug 12, 3 PM $0.00514
-0.54%
$3.61 million $86,119
Aug 12, 2 PM $0.00517
+0.12%
$3.63 million $91,771
Aug 12, 1 PM $0.00516
-0.09%
$3.63 million $92,858
Aug 12, 12 PM $0.00517
+0.07%
$3.63 million $93,384
Aug 12, 11 AM $0.00516
-0.14%
$3.63 million $93,094
Aug 12, 10 AM $0.00517
+0.02%
$3.63 million $92,226
Aug 12, 9 AM $0.00517
-0.05%
$3.63 million $90,719
Aug 12, 8 AM $0.00517
+0.01%
$3.63 million $89,275
Aug 12, 7 AM $0.00517
-0.15%
$3.63 million $88,223
Aug 12, 6 AM $0.00518
+0.91%
$3.64 million $88,135
Aug 12, 5 AM $0.00513
+0.00%
$3.61 million $88,543
Aug 12, 4 AM $0.00513
-0.03%
$3.61 million $88,841
Aug 12, 3 AM $0.00513
-0.02%
$3.61 million $90,041
Aug 12, 2 AM $0.00513
-0.02%
$3.61 million $91,484
Aug 12, 1 AM $0.00514
-0.10%
$3.61 million $93,656
Aug 12, 12 AM $0.00514
-0.04%
$3.61 million $95,829
Aug 11, 11 PM $0.00514
+0.01%
$3.61 million $97,025
Aug 11, 10 PM $0.00514
-0.03%
$3.61 million $96,903
Aug 11, 9 PM $0.00514
+0.05%
$3.62 million $96,615
Aug 11, 8 PM $0.00514
-0.07%
$3.61 million $97,282