GamerCoin Historical Data

GHX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00777
-1.02%
$ 5.46 million $ 163,776
Apr 12, 8 PM $ 0.00785
-0.10%
$ 5.52 million $ 165,255
Apr 12, 7 PM $ 0.00786
+0.29%
$ 5.52 million $ 164,032
Apr 12, 6 PM $ 0.00784
-0.42%
$ 5.51 million $ 164,520
Apr 12, 5 PM $ 0.00787
+0.22%
$ 5.53 million $ 162,259
Apr 12, 4 PM $ 0.00785
+1.52%
$ 5.52 million $ 154,997
Apr 12, 3 PM $ 0.00774
-0.31%
$ 5.44 million $ 146,934
Apr 12, 2 PM $ 0.00776
-0.52%
$ 5.45 million $ 198,051
Apr 12, 1 PM $ 0.0078
+0.84%
$ 5.48 million $ 193,761
Apr 12, 12 PM $ 0.00774
+0.27%
$ 5.44 million $ 176,912
Apr 12, 11 AM $ 0.00772
+0.09%
$ 5.42 million $ 172,691
Apr 12, 10 AM $ 0.00771
+0.08%
$ 5.42 million $ 170,436
Apr 12, 9 AM $ 0.0077
+0.01%
$ 5.41 million $ 170,368
Apr 12, 8 AM $ 0.0077
+0.01%
$ 5.41 million $ 169,631
Apr 12, 7 AM $ 0.0077
+0.25%
$ 5.41 million $ 169,000
Apr 12, 6 AM $ 0.00768
-1.18%
$ 5.4 million $ 167,425
Apr 12, 5 AM $ 0.00777
+0.03%
$ 5.46 million $ 154,713
Apr 12, 4 AM $ 0.00777
+0.04%
$ 5.46 million $ 153,222
Apr 12, 3 AM $ 0.00777
+0.05%
$ 5.46 million $ 151,332
Apr 12, 2 AM $ 0.00776
-0.18%
$ 5.46 million $ 149,549
Apr 12, 1 AM $ 0.00778
-1.36%
$ 5.47 million $ 140,820
Apr 12, 12 AM $ 0.00788
-0.09%
$ 5.54 million $ 135,623
Apr 11, 11 PM $ 0.00789
+0.02%
$ 5.55 million $ 131,415
Apr 11, 10 PM $ 0.00789
+0.01%
$ 5.55 million $ 126,865
Apr 11, 9 PM $ 0.00789
+0.14%
$ 5.54 million $ 126,312
Apr 11, 8 PM $ 0.00788
-0.16%
$ 5.54 million $ 123,886
Apr 11, 7 PM $ 0.00789
+0.83%
$ 5.54 million $ 122,671
Apr 11, 6 PM $ 0.00782
+0.48%
$ 5.5 million $ 121,813
Apr 11, 5 PM $ 0.00779
+0.21%
$ 5.47 million $ 121,343
Apr 11, 4 PM $ 0.00777
-0.95%
$ 5.46 million $ 118,375
Apr 11, 3 PM $ 0.00785
+0.75%
$ 5.51 million $ 118,087
Apr 11, 2 PM $ 0.00779
+0.00%
$ 5.47 million $ 162,323
Apr 11, 1 PM $ 0.00779
+0.27%
$ 5.47 million $ 163,516
Apr 11, 12 PM $ 0.00777
-0.01%
$ 5.46 million $ 160,045
Apr 11, 11 AM $ 0.00777
+0.02%
$ 5.46 million $ 165,035
Apr 11, 10 AM $ 0.00777
-0.28%
$ 5.46 million $ 165,616
Apr 11, 9 AM $ 0.00779
-0.21%
$ 5.47 million $ 165,769
Apr 11, 8 AM $ 0.0078
-0.15%
$ 5.48 million $ 166,562
Apr 11, 7 AM $ 0.00782
-0.24%
$ 5.49 million $ 165,809
Apr 11, 6 AM $ 0.00784
-0.01%
$ 5.51 million $ 164,981
Apr 11, 5 AM $ 0.00784
+0.39%
$ 5.51 million $ 165,619
Apr 11, 4 AM $ 0.0078
-0.41%
$ 5.49 million $ 168,561
Apr 11, 3 AM $ 0.00784
+0.32%
$ 5.51 million $ 169,470
Apr 11, 2 AM $ 0.00781
-0.23%
$ 5.49 million $ 172,484
Apr 11, 1 AM $ 0.00783
+0.02%
$ 5.5 million $ 172,573
Apr 11, 12 AM $ 0.00783
+0.32%
$ 5.5 million $ 171,273
Apr 10, 11 PM $ 0.0078
+0.17%
$ 5.48 million $ 167,130
Apr 10, 10 PM $ 0.00779
-0.35%
$ 5.48 million $ 165,317
Apr 10, 9 PM $ 0.00782
-0.24%
$ 5.49 million $ 159,291
Apr 10, 8 PM $ 0.00784
-0.32%
$ 5.51 million $ 155,201