GamerCoin Historical Data

GHX Page 30
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00539
+0.01%
$ 3.79 million $ 177,968
6:16 PM $ 0.00539
-0.01%
$ 3.79 million $ 177,154
6:15 PM $ 0.00539
-0.03%
$ 3.79 million $ 177,035
6:14 PM $ 0.00539
-0.01%
$ 3.79 million $ 176,922
6:13 PM $ 0.00539
-0.02%
$ 3.79 million $ 176,778
6:12 PM $ 0.00539
+0.01%
$ 3.79 million $ 176,740
6:11 PM $ 0.00539
+0.05%
$ 3.79 million $ 176,688
6:10 PM $ 0.00539
+0.06%
$ 3.79 million $ 176,575
6:09 PM $ 0.00538
-0.02%
$ 3.78 million $ 176,489
6:08 PM $ 0.00538
-0.04%
$ 3.78 million $ 176,443
6:07 PM $ 0.00539
+0.05%
$ 3.78 million $ 176,393
6:06 PM $ 0.00538
+0.03%
$ 3.78 million $ 176,404
6:05 PM $ 0.00538
+0.01%
$ 3.78 million $ 176,297
6:04 PM $ 0.00538
+0.01%
$ 3.78 million $ 176,261
6:03 PM $ 0.00538
-0.05%
$ 3.78 million $ 176,236
6:02 PM $ 0.00538
+0.01%
$ 3.78 million $ 176,646
6:01 PM $ 0.00538
-0.02%
$ 3.78 million $ 176,665
6:00 PM $ 0.00538
+0.14%
$ 3.78 million $ 176,712
Download