GamerCoin Historical Data

GHX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.00579
-0.05%
$ 4.07 million $ 210,217
Jul 23, 8 AM $ 0.0058
+0.16%
$ 4.07 million $ 212,532
Jul 23, 7 AM $ 0.00579
+0.01%
$ 4.07 million $ 218,399
Jul 23, 6 AM $ 0.00579
+0.00%
$ 4.07 million $ 221,438
Jul 23, 5 AM $ 0.00578
-0.05%
$ 4.07 million $ 225,677
Jul 23, 4 AM $ 0.00579
-0.08%
$ 4.07 million $ 222,268
Jul 23, 3 AM $ 0.00579
-0.01%
$ 4.07 million $ 221,097
Jul 23, 2 AM $ 0.00579
+0.03%
$ 4.07 million $ 216,281
Jul 23, 1 AM $ 0.00579
+0.02%
$ 4.07 million $ 209,152
Jul 23, 12 AM $ 0.00579
-0.20%
$ 4.07 million $ 203,008
Jul 22, 11 PM $ 0.0058
+0.01%
$ 4.08 million $ 197,347
Jul 22, 10 PM $ 0.0058
-0.01%
$ 4.08 million $ 193,131
Jul 22, 9 PM $ 0.0058
+0.10%
$ 4.08 million $ 190,545
Jul 22, 8 PM $ 0.0058
+0.01%
$ 4.07 million $ 188,740
Jul 22, 7 PM $ 0.0058
+0.01%
$ 4.07 million $ 188,107
Jul 22, 6 PM $ 0.0058
+0.03%
$ 4.07 million $ 194,720
Jul 22, 5 PM $ 0.00579
-0.15%
$ 4.07 million $ 200,927
Jul 22, 4 PM $ 0.0058
-0.18%
$ 4.08 million $ 207,124
Jul 22, 3 PM $ 0.00581
+0.10%
$ 4.09 million $ 209,373
Jul 22, 2 PM $ 0.00581
-0.15%
$ 4.08 million $ 223,318
Jul 22, 1 PM $ 0.00582
+0.01%
$ 4.09 million $ 233,227
Jul 22, 12 PM $ 0.00582
+0.00%
$ 4.09 million $ 238,640
Jul 22, 11 AM $ 0.00582
-0.01%
$ 4.09 million $ 242,754
Jul 22, 10 AM $ 0.00582
-0.11%
$ 4.09 million $ 243,980
Jul 22, 9 AM $ 0.00582
+0.16%
$ 4.09 million $ 243,709
Jul 22, 8 AM $ 0.00581
-0.06%
$ 4.09 million $ 239,729
Jul 22, 7 AM $ 0.00582
+0.10%
$ 4.09 million $ 241,096
Jul 22, 6 AM $ 0.00581
-0.01%
$ 4.08 million $ 248,224
Jul 22, 5 AM $ 0.00581
-0.09%
$ 4.09 million $ 255,500
Jul 22, 4 AM $ 0.00582
-0.37%
$ 4.09 million $ 268,253
Jul 22, 3 AM $ 0.00584
-0.02%
$ 4.1 million $ 280,993
Jul 22, 2 AM $ 0.00584
-0.02%
$ 4.1 million $ 291,413
Jul 22, 1 AM $ 0.00584
-0.01%
$ 4.11 million $ 304,213
Jul 22, 12 AM $ 0.00584
+0.27%
$ 4.11 million $ 314,458
Jul 21, 11 PM $ 0.00583
-0.15%
$ 4.1 million $ 326,332
Jul 21, 10 PM $ 0.00584
+0.14%
$ 4.1 million $ 339,806
Jul 21, 9 PM $ 0.00583
-0.02%
$ 4.1 million $ 351,156
Jul 21, 8 PM $ 0.00583
+0.11%
$ 4.1 million $ 364,168
Jul 21, 7 PM $ 0.00582
-0.21%
$ 4.09 million $ 370,656
Jul 21, 6 PM $ 0.00583
-0.61%
$ 4.1 million $ 371,395
Jul 21, 5 PM $ 0.00587
-0.05%
$ 4.13 million $ 374,173
Jul 21, 4 PM $ 0.00587
-0.02%
$ 4.13 million $ 374,120
Jul 21, 3 PM $ 0.00587
-0.11%
$ 4.13 million $ 378,413
Jul 21, 2 PM $ 0.00588
+0.16%
$ 4.13 million $ 411,390
Jul 21, 1 PM $ 0.00587
-0.28%
$ 4.13 million $ 413,501
Jul 21, 12 PM $ 0.00589
+0.31%
$ 4.14 million $ 419,209
Jul 21, 11 AM $ 0.00587
+0.03%
$ 4.13 million $ 424,360
Jul 21, 10 AM $ 0.00587
-0.28%
$ 4.12 million $ 431,565
Jul 21, 9 AM $ 0.00589
+0.33%
$ 4.14 million $ 435,900
Jul 21, 8 AM $ 0.00587
-0.48%
$ 4.12 million $ 441,217