GamerCoin Historical Data

GHX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00763
+0.14%
$ 5.36 million $ 326,487
Jun 4, 5 PM $ 0.00762
-0.32%
$ 5.35 million $ 337,283
Jun 4, 4 PM $ 0.00764
+0.88%
$ 5.37 million $ 344,250
Jun 4, 3 PM $ 0.00758
-2.01%
$ 5.32 million $ 350,553
Jun 4, 2 PM $ 0.00773
+0.00%
$ 5.43 million $ 429,624
Jun 4, 1 PM $ 0.00773
-0.64%
$ 5.43 million $ 426,363
Jun 4, 12 PM $ 0.00778
-0.02%
$ 5.46 million $ 365,550
Jun 4, 11 AM $ 0.00778
-0.36%
$ 5.47 million $ 366,154
Jun 4, 10 AM $ 0.0078
+0.15%
$ 5.49 million $ 373,146
Jun 4, 9 AM $ 0.00779
-0.34%
$ 5.48 million $ 381,516
Jun 4, 8 AM $ 0.00782
-0.39%
$ 5.5 million $ 377,936
Jun 4, 7 AM $ 0.00785
+0.16%
$ 5.52 million $ 373,245
Jun 4, 6 AM $ 0.00784
+0.19%
$ 5.51 million $ 364,928
Jun 4, 5 AM $ 0.00782
+0.07%
$ 5.5 million $ 357,677
Jun 4, 4 AM $ 0.00782
-0.18%
$ 5.49 million $ 354,647
Jun 4, 3 AM $ 0.00783
+0.01%
$ 5.5 million $ 348,360
Jun 4, 2 AM $ 0.00783
-0.62%
$ 5.5 million $ 334,495
Jun 4, 1 AM $ 0.00789
-0.46%
$ 5.55 million $ 310,316
Jun 4, 12 AM $ 0.00793
-0.02%
$ 5.57 million $ 299,628
Jun 3, 11 PM $ 0.00793
-0.47%
$ 5.57 million $ 289,938
Jun 3, 10 PM $ 0.00797
+0.28%
$ 5.6 million $ 285,352
Jun 3, 9 PM $ 0.00795
-1.43%
$ 5.59 million $ 280,225
Jun 3, 8 PM $ 0.00807
-0.10%
$ 5.67 million $ 269,834
Jun 3, 7 PM $ 0.00807
-0.19%
$ 5.67 million $ 264,991
Jun 3, 6 PM $ 0.00808
+0.02%
$ 5.68 million $ 263,116
Jun 3, 5 PM $ 0.00808
-0.25%
$ 5.68 million $ 253,880
Jun 3, 4 PM $ 0.0081
-0.38%
$ 5.69 million $ 251,399
Jun 3, 3 PM $ 0.00813
+0.51%
$ 5.71 million $ 246,927
Jun 3, 2 PM $ 0.00809
-0.39%
$ 5.68 million $ 282,827
Jun 3, 1 PM $ 0.00812
+0.11%
$ 5.71 million $ 277,339
Jun 3, 12 PM $ 0.00811
-0.27%
$ 5.7 million $ 282,570
Jun 3, 11 AM $ 0.00813
+1.03%
$ 5.72 million $ 290,357
Jun 3, 10 AM $ 0.00805
+0.16%
$ 5.66 million $ 284,059
Jun 3, 9 AM $ 0.00804
-0.54%
$ 5.65 million $ 275,070
Jun 3, 8 AM $ 0.00808
+0.78%
$ 5.68 million $ 276,481
Jun 3, 7 AM $ 0.00802
+0.19%
$ 5.63 million $ 284,121
Jun 3, 6 AM $ 0.008
+0.35%
$ 5.62 million $ 288,223
Jun 3, 5 AM $ 0.00797
+0.20%
$ 5.6 million $ 293,162
Jun 3, 4 AM $ 0.00796
+0.30%
$ 5.59 million $ 320,923
Jun 3, 3 AM $ 0.00793
-0.08%
$ 5.58 million $ 324,836
Jun 3, 2 AM $ 0.00794
-0.68%
$ 5.58 million $ 326,779
Jun 3, 1 AM $ 0.008
-0.32%
$ 5.62 million $ 329,003
Jun 3, 12 AM $ 0.00802
-0.10%
$ 5.64 million $ 336,455
Jun 2, 11 PM $ 0.00803
-0.40%
$ 5.64 million $ 334,549
Jun 2, 10 PM $ 0.00807
-0.61%
$ 5.67 million $ 324,787
Jun 2, 9 PM $ 0.00812
+0.33%
$ 5.71 million $ 325,121
Jun 2, 8 PM $ 0.00809
-0.29%
$ 5.69 million $ 325,981
Jun 2, 7 PM $ 0.00812
-0.44%
$ 5.7 million $ 329,633
Jun 2, 6 PM $ 0.00815
-0.24%
$ 5.73 million $ 326,257
Jun 2, 5 PM $ 0.00817
-0.20%
$ 5.74 million $ 325,809