GamerCoin Historical Data

GHX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00777
+0.01%
$ 5.46 million $ 222,341
Apr 8, 11 AM $ 0.00777
-0.83%
$ 5.46 million $ 213,140
Apr 8, 10 AM $ 0.00783
-0.09%
$ 5.5 million $ 205,892
Apr 8, 9 AM $ 0.00784
+0.16%
$ 5.51 million $ 204,985
Apr 8, 8 AM $ 0.00783
-0.01%
$ 5.5 million $ 197,690
Apr 8, 7 AM $ 0.00783
-0.21%
$ 5.5 million $ 195,153
Apr 8, 6 AM $ 0.00784
-0.24%
$ 5.51 million $ 189,645
Apr 8, 5 AM $ 0.00786
+1.18%
$ 5.53 million $ 185,426
Apr 8, 4 AM $ 0.00777
+0.08%
$ 5.46 million $ 176,131
Apr 8, 3 AM $ 0.00776
-0.02%
$ 5.46 million $ 172,474
Apr 8, 2 AM $ 0.00777
-0.16%
$ 5.46 million $ 166,004
Apr 8, 1 AM $ 0.00777
+0.19%
$ 5.46 million $ 161,038
Apr 8, 12 AM $ 0.00776
+0.15%
$ 5.45 million $ 154,604
Apr 7, 11 PM $ 0.00775
+0.46%
$ 5.45 million $ 147,625
Apr 7, 10 PM $ 0.00771
+1.30%
$ 5.42 million $ 139,602
Apr 7, 9 PM $ 0.00761
+0.70%
$ 5.35 million $ 133,830
Apr 7, 8 PM $ 0.00756
+0.52%
$ 5.31 million $ 126,553
Apr 7, 7 PM $ 0.00752
-0.38%
$ 5.29 million $ 125,169
Apr 7, 6 PM $ 0.00755
-0.14%
$ 5.31 million $ 123,964
Apr 7, 5 PM $ 0.00756
+0.27%
$ 5.31 million $ 124,119
Apr 7, 4 PM $ 0.00754
-0.05%
$ 5.3 million $ 121,311
Apr 7, 3 PM $ 0.00754
-0.27%
$ 5.3 million $ 115,777
Apr 7, 2 PM $ 0.00756
-0.03%
$ 5.32 million $ 163,565
Apr 7, 1 PM $ 0.00757
+0.06%
$ 5.32 million $ 161,655
Apr 7, 12 PM $ 0.00756
-0.10%
$ 5.31 million $ 158,742
Apr 7, 11 AM $ 0.00757
+0.03%
$ 5.32 million $ 158,628
Apr 7, 10 AM $ 0.00757
-0.91%
$ 5.32 million $ 158,592
Apr 7, 9 AM $ 0.00764
+0.29%
$ 5.37 million $ 150,130
Apr 7, 8 AM $ 0.00761
-0.18%
$ 5.35 million $ 151,806
Apr 7, 7 AM $ 0.00763
-1.36%
$ 5.36 million $ 143,778
Apr 7, 6 AM $ 0.00773
+0.28%
$ 5.43 million $ 133,309
Apr 7, 5 AM $ 0.00771
-0.25%
$ 5.42 million $ 132,790
Apr 7, 4 AM $ 0.00773
+0.36%
$ 5.43 million $ 131,873
Apr 7, 3 AM $ 0.00771
+0.55%
$ 5.42 million $ 130,162
Apr 7, 2 AM $ 0.00766
+0.13%
$ 5.39 million $ 128,453
Apr 7, 1 AM $ 0.00765
-0.03%
$ 5.38 million $ 128,402
Apr 7, 12 AM $ 0.00766
+0.02%
$ 5.38 million $ 128,317
Apr 6, 11 PM $ 0.00766
-0.33%
$ 5.38 million $ 129,592
Apr 6, 10 PM $ 0.00768
-0.09%
$ 5.4 million $ 128,694
Apr 6, 9 PM $ 0.00769
-0.58%
$ 5.4 million $ 126,768
Apr 6, 8 PM $ 0.00773
-0.13%
$ 5.43 million $ 120,934
Apr 6, 7 PM $ 0.00774
+0.05%
$ 5.44 million $ 120,305
Apr 6, 6 PM $ 0.00774
-0.13%
$ 5.44 million $ 120,187
Apr 6, 5 PM $ 0.00775
-0.46%
$ 5.45 million $ 119,717
Apr 6, 4 PM $ 0.00778
+0.13%
$ 5.47 million $ 116,324
Apr 6, 3 PM $ 0.00777
-0.65%
$ 5.46 million $ 116,722
Apr 6, 2 PM $ 0.00782
-0.42%
$ 5.49 million $ 181,463
Apr 6, 1 PM $ 0.00785
-0.04%
$ 5.52 million $ 175,947
Apr 6, 12 PM $ 0.00785
-0.45%
$ 5.52 million $ 173,318
Apr 6, 11 AM $ 0.0079
+0.55%
$ 5.55 million $ 170,832