Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $0.0126
+0.54%
$8.88 million $1.87 million
Oct 6, 12 AM $0.0126
+1.64%
$8.83 million $1.81 million
Oct 5, 11 PM $0.0124
-0.18%
$8.69 million $1.7 million
Oct 5, 10 PM $0.0124
+0.46%
$8.71 million $1.68 million
Oct 5, 9 PM $0.0123
-1.47%
$8.67 million $1.65 million
Oct 5, 8 PM $0.0125
+0.07%
$8.8 million $1.64 million
Oct 5, 7 PM $0.0125
-0.43%
$8.79 million $1.61 million
Oct 5, 6 PM $0.0126
-2.13%
$8.83 million $1.6 million
Oct 5, 5 PM $0.0128
-5.41%
$9.02 million $1.6 million
Oct 5, 4 PM $0.0136
+2.74%
$9.54 million $1.56 million
Oct 5, 3 PM $0.0132
+12.66%
$9.28 million $1.36 million
Oct 5, 2 PM $0.0117
-0.92%
$8.24 million $207,830
Oct 5, 1 PM $0.0118
-0.16%
$8.32 million $190,945
Oct 5, 12 PM $0.0119
+0.31%
$8.33 million $190,569
Oct 5, 11 AM $0.0118
-0.08%
$8.3 million $189,566
Oct 5, 10 AM $0.0118
+1.13%
$8.31 million $189,165
Oct 5, 9 AM $0.0117
+0.70%
$8.22 million $175,130
Oct 5, 8 AM $0.0116
+0.55%
$8.16 million $166,841
Oct 5, 7 AM $0.0115
-0.24%
$8.12 million $164,528
Oct 5, 6 AM $0.0116
+0.23%
$8.14 million $160,572
Oct 5, 5 AM $0.0115
+0.01%
$8.12 million $158,218
Oct 5, 4 AM $0.0115
-0.32%
$8.12 million $154,775
Oct 5, 3 AM $0.0116
+0.27%
$8.14 million $153,742
Oct 5, 2 AM $0.0116
-0.01%
$8.12 million $149,317
Oct 5, 1 AM $0.0116
+0.27%
$8.12 million $144,189
Oct 5, 12 AM $0.0115
-0.31%
$8.1 million $138,686
Oct 4, 11 PM $0.0116
-0.06%
$8.12 million $135,709
Oct 4, 10 PM $0.0116
+0.29%
$8.13 million $149,322
Oct 4, 9 PM $0.0115
-0.06%
$8.11 million $145,736
Oct 4, 8 PM $0.0115
-0.59%
$8.11 million $139,348
Oct 4, 7 PM $0.0116
-0.19%
$8.16 million $135,788
Oct 4, 6 PM $0.0116
-0.07%
$8.17 million $136,105
Oct 4, 5 PM $0.0116
-0.07%
$8.18 million $140,067
Oct 4, 4 PM $0.0116
+0.30%
$8.19 million $137,873
Oct 4, 3 PM $0.0116
-1.12%
$8.16 million $132,649
Oct 4, 2 PM $0.0117
+0.18%
$8.25 million $136,723
Oct 4, 1 PM $0.0117
+1.06%
$8.24 million $136,083
Oct 4, 12 PM $0.0116
+0.02%
$8.15 million $135,000
Oct 4, 11 AM $0.0116
+0.36%
$8.15 million $138,129
Oct 4, 10 AM $0.0116
+0.22%
$8.12 million $135,428
Oct 4, 9 AM $0.0115
-0.23%
$8.1 million $134,790
Oct 4, 8 AM $0.0116
-0.12%
$8.12 million $136,164
Oct 4, 7 AM $0.0116
-0.06%
$8.13 million $135,314
Oct 4, 6 AM $0.0116
+0.01%
$8.14 million $139,299
Oct 4, 5 AM $0.0116
+0.10%
$8.14 million $146,571
Oct 4, 4 AM $0.0116
-0.34%
$8.13 million $151,557
Oct 4, 3 AM $0.0116
+0.59%
$8.16 million $155,625
Oct 4, 2 AM $0.0115
-0.05%
$8.11 million $158,377
Oct 4, 1 AM $0.0115
+0.11%
$8.11 million $159,243
Oct 4, 12 AM $0.0115
-0.02%
$8.1 million $158,428