GamerCoin Historical Data

GHX Page 4
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0069
+0.03%
$ 4.85 million $ 307,296
10:06 PM $ 0.0069
+0.01%
$ 4.85 million $ 307,449
10:05 PM $ 0.00689
+0.00%
$ 4.85 million $ 307,592
10:04 PM $ 0.00688
-0.28%
$ 4.84 million $ 307,489
10:03 PM $ 0.0069
-0.11%
$ 4.84 million $ 307,484
10:02 PM $ 0.00691
-0.21%
$ 4.84 million $ 307,289
10:01 PM $ 0.00693
+0.00%
$ 4.84 million $ 307,308
10:00 PM $ 0.00692
+0.01%
$ 4.84 million $ 307,308
9:59 PM $ 0.00692
+0.00%
$ 4.87 million $ 307,324
9:58 PM $ 0.00692
-0.01%
$ 4.87 million $ 307,452
9:57 PM $ 0.00693
-0.03%
$ 4.87 million $ 307,488
9:56 PM $ 0.00693
+0.01%
$ 4.87 million $ 307,473
9:55 PM $ 0.00693
-0.03%
$ 4.87 million $ 307,562
9:54 PM $ 0.00693
+0.04%
$ 4.87 million $ 307,736
9:53 PM $ 0.00693
+0.02%
$ 4.87 million $ 307,723
9:52 PM $ 0.00693
+0.03%
$ 4.87 million $ 307,728
9:51 PM $ 0.00692
-0.23%
$ 4.87 million $ 307,739
9:50 PM $ 0.00694
-0.01%
$ 4.87 million $ 307,705
9:49 PM $ 0.00694
-0.08%
$ 4.88 million $ 307,705
9:48 PM $ 0.00695
-0.06%
$ 4.88 million $ 307,815
9:47 PM $ 0.00695
+0.06%
$ 4.88 million $ 307,921
9:46 PM $ 0.00695
+0.04%
$ 4.88 million $ 307,953
9:45 PM $ 0.00694
-0.01%
$ 4.88 million $ 307,867
9:44 PM $ 0.00694
+0.06%
$ 4.88 million $ 308,011
9:43 PM $ 0.00694
-0.01%
$ 4.88 million $ 308,188
9:42 PM $ 0.00694
+0.00%
$ 4.88 million $ 308,188
9:41 PM $ 0.00694
-0.01%
$ 4.88 million $ 308,354
9:40 PM $ 0.00694
-0.01%
$ 4.88 million $ 308,496
9:39 PM $ 0.00694
+0.00%
$ 4.88 million $ 308,591
9:38 PM $ 0.00694
-0.05%
$ 4.88 million $ 308,745
9:37 PM $ 0.00695
+0.01%
$ 4.88 million $ 308,712
9:36 PM $ 0.00695
+0.03%
$ 4.88 million $ 308,848
9:35 PM $ 0.00694
-0.01%
$ 4.88 million $ 308,848
9:34 PM $ 0.00695
+0.03%
$ 4.88 million $ 308,864
9:33 PM $ 0.00694
+0.02%
$ 4.88 million $ 308,914
9:32 PM $ 0.00694
-0.12%
$ 4.88 million $ 308,964
9:31 PM $ 0.00695
+0.00%
$ 4.88 million $ 309,066
9:30 PM $ 0.00695
+0.14%
$ 4.88 million $ 309,095
9:29 PM $ 0.00694
+0.01%
$ 4.88 million $ 309,157
9:28 PM $ 0.00694
-0.02%
$ 4.88 million $ 309,095
9:27 PM $ 0.00694
-0.07%
$ 4.88 million $ 309,095
9:26 PM $ 0.00694
+0.03%
$ 4.88 million $ 309,189
9:25 PM $ 0.00694
-0.02%
$ 4.88 million $ 309,161
9:24 PM $ 0.00694
-0.01%
$ 4.88 million $ 309,375
9:23 PM $ 0.00694
-0.06%
$ 4.88 million $ 309,419
9:22 PM $ 0.00695
-0.01%
$ 4.88 million $ 309,493
9:21 PM $ 0.00695
+0.02%
$ 4.88 million $ 309,509
9:20 PM $ 0.00695
-0.01%
$ 4.88 million $ 309,600
9:19 PM $ 0.00695
+0.02%
$ 4.88 million $ 309,713
9:18 PM $ 0.00695
+0.03%
$ 4.88 million $ 309,710