GamerCoin Historical Data

GHX Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00791
-0.01%
$ 5.56 million $ 198,036
3:58 PM $ 0.00792
+0.00%
$ 5.56 million $ 198,036
3:57 PM $ 0.00792
-0.02%
$ 5.56 million $ 198,106
3:56 PM $ 0.00792
+0.00%
$ 5.56 million $ 198,010
3:55 PM $ 0.00792
-0.01%
$ 5.56 million $ 197,771
3:54 PM $ 0.00792
+0.02%
$ 5.57 million $ 197,808
3:53 PM $ 0.00792
+0.00%
$ 5.57 million $ 197,808
3:52 PM $ 0.00792
+0.00%
$ 5.57 million $ 197,636
3:51 PM $ 0.00792
+0.00%
$ 5.57 million $ 197,363
3:50 PM $ 0.00792
+0.03%
$ 5.57 million $ 197,304
3:49 PM $ 0.00791
+0.00%
$ 5.56 million $ 197,136
3:48 PM $ 0.00791
+0.00%
$ 5.56 million $ 196,927
3:47 PM $ 0.00791
+0.00%
$ 5.56 million $ 196,825
3:46 PM $ 0.00791
+0.00%
$ 5.56 million $ 196,732
3:45 PM $ 0.00791
+0.00%
$ 5.56 million $ 196,512
3:44 PM $ 0.00791
-0.02%
$ 5.56 million $ 196,512
3:43 PM $ 0.00792
+0.00%
$ 5.56 million $ 196,531
3:42 PM $ 0.00792
+0.00%
$ 5.56 million $ 196,452
3:41 PM $ 0.00792
+0.01%
$ 5.56 million $ 196,283
3:40 PM $ 0.00792
+0.00%
$ 5.56 million $ 196,131
3:39 PM $ 0.00792
+0.01%
$ 5.57 million $ 196,007
3:38 PM $ 0.00792
+0.02%
$ 5.57 million $ 195,876
3:37 PM $ 0.00792
+0.00%
$ 5.57 million $ 195,719
3:36 PM $ 0.00792
-0.01%
$ 5.57 million $ 195,510
3:35 PM $ 0.00792
+0.03%
$ 5.57 million $ 195,397
3:34 PM $ 0.00791
+0.00%
$ 5.56 million $ 195,118
3:33 PM $ 0.00791
+0.00%
$ 5.56 million $ 195,205
3:32 PM $ 0.00791
-0.01%
$ 5.56 million $ 195,306
3:31 PM $ 0.00792
+0.00%
$ 5.56 million $ 195,050
3:30 PM $ 0.00792
+0.03%
$ 5.56 million $ 195,166
3:29 PM $ 0.00791
-0.01%
$ 5.56 million $ 194,992
3:28 PM $ 0.00791
+0.00%
$ 5.56 million $ 195,035
3:27 PM $ 0.00791
+0.00%
$ 5.56 million $ 195,035
3:26 PM $ 0.00791
+0.03%
$ 5.56 million $ 195,007
3:25 PM $ 0.00791
-0.02%
$ 5.56 million $ 194,767
3:24 PM $ 0.00791
+0.01%
$ 5.56 million $ 194,598
3:23 PM $ 0.00791
+0.00%
$ 5.56 million $ 194,386
3:22 PM $ 0.00791
+0.01%
$ 5.56 million $ 194,286
3:21 PM $ 0.00791
+0.00%
$ 5.56 million $ 194,281
3:20 PM $ 0.00791
+0.00%
$ 5.56 million $ 194,185
3:19 PM $ 0.00791
+0.01%
$ 5.56 million $ 194,069
3:18 PM $ 0.00791
-0.01%
$ 5.56 million $ 194,038
3:17 PM $ 0.00791
+0.00%
$ 5.56 million $ 194,038
3:16 PM $ 0.00791
-0.01%
$ 5.56 million $ 194,050
3:15 PM $ 0.00791
+0.00%
$ 5.56 million $ 193,854
3:14 PM $ 0.00791
-0.02%
$ 5.56 million $ 186,415
3:13 PM $ 0.00791
-0.01%
$ 5.56 million $ 186,354
3:12 PM $ 0.00792
+0.03%
$ 5.56 million $ 186,262
3:11 PM $ 0.00791
-0.01%
$ 5.56 million $ 186,270
3:10 PM $ 0.00791
+0.02%
$ 5.56 million $ 186,079