GamerCoin Historical Data

GHX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00574
+12.98%
$ 3.58 million $ 8.86 million
Jul 10 $ 0.00509
+0.65%
$ 3.17 million $ 1.33 million
Jul 3 $ 0.00505
+0.46%
$ 3.15 million $ 684,053
Jun 26 $ 0.00502
-10.96%
$ 3.13 million $ 895,662
Jun 19 $ 0.0055
+7.84%
$ 3.52 million $ 1.09 million
Jun 12 $ 0.00538
+11.01%
$ 3.18 million $ 1.23 million
Jun 5 $ 0.00485
-19.39%
$ 3.02 million $ 968,080
May 29 $ 0.00601
-1.09%
$ 3.75 million $ 813,571
May 22 $ 0.0062
-2.84%
$ 2.55 million $ 971,150
May 15 $ 0.00643
+2.33%
$ 2.68 million $ 988,788
May 8 $ 0.00638
-7.09%
$ 2.64 million $ 1.45 million
May 1 $ 0.00683
-18.75%
$ 2.87 million $ 8.04 million
Apr 24 $ 0.00713
+4.15%
$ 3.51 million $ 1.02 million
Apr 17 $ 0.00686
-13.08%
$ 2.88 million $ 929,580
Apr 10 $ 0.00787
-2.49%
$ 3.31 million $ 1.07 million
Apr 3 $ 0.00806
+5.46%
$ 3.39 million $ 2.07 million
Mar 27 $ 0.00764
-5.14%
$ 3.21 million $ 1.16 million
Mar 20 $ 0.00804
-2.51%
$ 3.38 million $ 812,232
Mar 13 $ 0.00814
+3.52%
$ 3.48 million $ 786,496
Mar 6 $ 0.00788
-13.30%
$ 3.3 million $ 1.13 million
Feb 27 $ 0.00909
-5.19%
$ 3.82 million $ 5.22 million
Feb 20 $ 0.00961
-5.32%
$ 4.03 million $ 1.98 million
Feb 13 $ 0.0102
+5.57%
$ 4.28 million $ 1.99 million
Feb 6 $ 0.00966
-6.50%
$ 4.06 million $ 953,521
Jan 30 $ 0.0102
-9.37%
$ 4.26 million $ 1.17 million
Jan 23 $ 0.0112
+10.32%
$ 4.71 million $ 6.48 million
Jan 16 $ 0.0102
+2.00%
$ 4.27 million $ 3.71 million
Jan 9 $ 0.00998
+24.40%
$ 4.19 million $ 3.85 million
Jan 2 $ 0.00805
-4.52%
$ 3.38 million $ 1.21 million
Dec 26 $ 0.00843
-4.64%
$ 3.54 million $ 2.6 million
Dec 19 $ 0.00887
-5.91%
$ 3.72 million $ 945,891
Dec 12 $ 0.00943
-9.65%
$ 3.96 million $ 2.4 million
Dec 5 $ 0.0119
+18.32%
$ 4.38 million $ 3.77 million
Nov 28 $ 0.01
+5.74%
$ 4.22 million $ 786,398
Nov 21 $ 0.00964
-11.70%
$ 4.01 million $ 731,923
Nov 14 $ 0.0111
+10.10%
$ 4.58 million $ 723,963
Nov 7 $ 0.0101
-36.98%
$ 4.26 million $ 1.05 million
Oct 31 $ 0.0161
+1.76%
$ 6.77 million $ 796,345
Oct 24 $ 0.0158
-1.72%
$ 6.66 million $ 743,670
Oct 17 $ 0.0161
+0.64%
$ 6.78 million $ 857,527
Oct 10 $ 0.016
-1.75%
$ 6.74 million $ 2.24 million
Oct 3 $ 0.0163
+3.53%
$ 6.84 million $ 1.37 million
Sep 26 $ 0.0157
-5.39%
$ 6.6 million $ 2.04 million
Sep 19 $ 0.0179
-0.69%
$ 7.05 million $ 9.48 million
Sep 12 $ 0.018
-6.59%
$ 392,418 $ 1.43 million
Sep 5 $ 0.0193
-2.52%
$ 400,650 $ 1.21 million
Aug 29 $ 0.0198
-1.82%
$ -- $ 2.13 million
Aug 22 $ 0.0201
-13.14%
$ -- $ 7.43 million
Aug 15 $ 0.0232
-5.52%
$ -- $ 3.39 million
Aug 8 $ 0.0245
+4.62%
$ -- $ 8.72 million