GamerCoin Historical Data

GHX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0121
+3.10%
$ 8.36 million $ 167,952
Nov 22, 2025 $ 0.0117
-3.17%
$ 8.22 million $ 323,563
Nov 21, 2025 $ 0.0121
-5.05%
$ 8.48 million $ 266,425
Nov 20, 2025 $ 0.0128
-2.51%
$ 8.96 million $ 289,441
Nov 19, 2025 $ 0.0131
-4.88%
$ 9.22 million $ 299,925
Nov 18, 2025 $ 0.0138
-0.02%
$ 9.69 million $ 329,989
Nov 17, 2025 $ 0.0139
-2.92%
$ 9.74 million $ 1.68 million
Nov 16, 2025 $ 0.0145
-4.65%
$ 10.03 million $ 620,595
Nov 15, 2025 $ 0.0151
+0.44%
$ 10.68 million $ 349,883
Nov 14, 2025 $ 0.0151
-8.13%
$ 10.59 million $ 1.28 million
Nov 13, 2025 $ 0.0165
-4.07%
$ 11.51 million $ 10.44 million
Nov 12, 2025 $ 0.0163
+10.81%
$ 11.95 million $ 4.38 million
Nov 11, 2025 $ 0.0147
-5.63%
$ 10.34 million $ 297,074
Nov 10, 2025 $ 0.0156
+1.72%
$ 10.95 million $ 233,935
Nov 9, 2025 $ 0.0153
+1.38%
$ 10.76 million $ 212,788
Nov 8, 2025 $ 0.0151
+1.58%
$ 10.62 million $ 484,982
Nov 7, 2025 $ 0.0149
+10.83%
$ 10.46 million $ 460,494
Nov 6, 2025 $ 0.0134
-7.90%
$ 9.43 million $ 350,733
Nov 5, 2025 $ 0.0146
-1.54%
$ 10.24 million $ 306,212
Nov 4, 2025 $ 0.0148
-8.86%
$ 10.37 million $ 410,128
Nov 3, 2025 $ 0.0162
-11.04%
$ 11.38 million $ 400,740
Nov 2, 2025 $ 0.0182
-5.07%
$ 12.79 million $ 172,066
Nov 1, 2025 $ 0.0191
+1.32%
$ 13.45 million $ 358,897
Oct 31, 2025 $ 0.0189
+5.58%
$ 13.27 million $ 757,547
Oct 30, 2025 $ 0.0181
-5.10%
$ 12.6 million $ 252,358
Oct 29, 2025 $ 0.019
-3.17%
$ 13.37 million $ 452,711
Oct 28, 2025 $ 0.0196
-0.98%
$ 13.81 million $ 2.36 million
Oct 27, 2025 $ 0.0198
+0.26%
$ 13.94 million $ 272,432
Oct 26, 2025 $ 0.0198
+1.58%
$ 13.89 million $ 107,805
Oct 25, 2025 $ 0.0194
-0.15%
$ 13.66 million $ 102,727
Oct 24, 2025 $ 0.0194
+3.59%
$ 13.68 million $ 316,582
Oct 23, 2025 $ 0.0187
+2.45%
$ 13.19 million $ 521,991
Oct 22, 2025 $ 0.0182
-1.78%
$ 12.84 million $ 256,074
Oct 21, 2025 $ 0.0188
-4.98%
$ 13.04 million $ 333,778
Oct 20, 2025 $ 0.0199
+2.44%
$ 13.92 million $ 249,648
Oct 19, 2025 $ 0.0195
-2.29%
$ 13.63 million $ 194,053
Oct 18, 2025 $ 0.0202
-0.03%
$ 14.14 million $ 120,424
Oct 17, 2025 $ 0.0202
+4.43%
$ 14.19 million $ 476,900
Oct 16, 2025 $ 0.0192
-2.91%
$ 13.58 million $ 725,430
Oct 15, 2025 $ 0.0198
-4.33%
$ 13.89 million $ 242,256
Oct 14, 2025 $ 0.0206
-2.81%
$ 14.54 million $ 355,711
Oct 13, 2025 $ 0.0212
+2.65%
$ 14.92 million $ 321,805
Oct 12, 2025 $ 0.0207
+4.25%
$ 14.55 million $ 404,878
Oct 11, 2025 $ 0.0198
-1.01%
$ 13.95 million $ 168,757
Oct 10, 2025 $ 0.0201
-14.93%
$ 14.1 million $ 851,673
Oct 9, 2025 $ 0.0236
-0.67%
$ 16.57 million $ 658,363
Oct 8, 2025 $ 0.0237
-2.85%
$ 16.68 million $ 663,907
Oct 7, 2025 $ 0.0244
-7.05%
$ 17.17 million $ 1.26 million
Oct 6, 2025 $ 0.0263
-8.84%
$ 18.47 million $ 3.26 million
Oct 5, 2025 $ 0.0288
+15.73%
$ 20.27 million $ 17.67 million