GamerCoin Historical Data

GHX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00817
-0.20%
$ 5.74 million $ 325,809
Jun 2, 4 PM $ 0.00819
+0.37%
$ 5.75 million $ 335,851
Jun 2, 3 PM $ 0.00816
+1.13%
$ 5.73 million $ 325,732
Jun 2, 2 PM $ 0.00807
-1.52%
$ 5.67 million $ 414,227
Jun 2, 1 PM $ 0.00819
+0.59%
$ 5.76 million $ 421,268
Jun 2, 12 PM $ 0.00814
-0.11%
$ 5.72 million $ 416,816
Jun 2, 11 AM $ 0.00815
+0.66%
$ 5.73 million $ 416,891
Jun 2, 10 AM $ 0.0081
-0.10%
$ 5.69 million $ 412,010
Jun 2, 9 AM $ 0.00811
-0.05%
$ 5.7 million $ 411,724
Jun 2, 8 AM $ 0.00811
+0.09%
$ 5.7 million $ 418,420
Jun 2, 7 AM $ 0.0081
-0.60%
$ 5.7 million $ 419,628
Jun 2, 6 AM $ 0.00815
-0.17%
$ 5.73 million $ 417,367
Jun 2, 5 AM $ 0.00817
-0.72%
$ 5.74 million $ 412,766
Jun 2, 4 AM $ 0.00823
-0.07%
$ 5.78 million $ 374,806
Jun 2, 3 AM $ 0.00823
-0.12%
$ 5.79 million $ 371,575
Jun 2, 2 AM $ 0.00824
-0.48%
$ 5.79 million $ 369,831
Jun 2, 1 AM $ 0.00828
-0.22%
$ 5.82 million $ 370,200
Jun 2, 12 AM $ 0.0083
+0.16%
$ 5.83 million $ 373,156
Jun 1, 11 PM $ 0.00829
-0.28%
$ 5.82 million $ 375,148
Jun 1, 10 PM $ 0.00831
+0.21%
$ 5.84 million $ 376,228
Jun 1, 9 PM $ 0.00829
-0.01%
$ 5.83 million $ 373,274
Jun 1, 8 PM $ 0.00829
-0.08%
$ 5.83 million $ 368,069
Jun 1, 7 PM $ 0.0083
+0.28%
$ 5.83 million $ 358,129
Jun 1, 6 PM $ 0.00828
+0.48%
$ 5.82 million $ 351,954
Jun 1, 5 PM $ 0.00824
+0.32%
$ 5.79 million $ 347,249
Jun 1, 4 PM $ 0.00821
+0.00%
$ 5.77 million $ 331,299
Jun 1, 3 PM $ 0.00821
+2.49%
$ 5.77 million $ 337,092
Jun 1, 2 PM $ 0.00801
-0.09%
$ 5.63 million $ 732,378
Jun 1, 1 PM $ 0.00802
-0.92%
$ 5.63 million $ 722,213
Jun 1, 12 PM $ 0.00809
+0.28%
$ 5.69 million $ 726,278
Jun 1, 11 AM $ 0.00807
-0.10%
$ 5.67 million $ 717,111
Jun 1, 10 AM $ 0.00808
-0.04%
$ 5.68 million $ 721,279
Jun 1, 9 AM $ 0.00808
-0.74%
$ 5.68 million $ 720,815
Jun 1, 8 AM $ 0.00814
-0.05%
$ 5.72 million $ 704,512
Jun 1, 7 AM $ 0.00814
-0.42%
$ 5.72 million $ 698,361
Jun 1, 6 AM $ 0.00818
+0.13%
$ 5.75 million $ 700,915
Jun 1, 5 AM $ 0.00817
-0.06%
$ 5.74 million $ 694,084
Jun 1, 4 AM $ 0.00817
-0.18%
$ 5.74 million $ 690,587
Jun 1, 3 AM $ 0.00819
-0.19%
$ 5.75 million $ 675,488
Jun 1, 2 AM $ 0.0082
+0.25%
$ 5.76 million $ 662,364
Jun 1, 1 AM $ 0.00818
-0.96%
$ 5.75 million $ 653,975
Jun 1, 12 AM $ 0.00826
-0.31%
$ 5.8 million $ 638,441
May 31, 11 PM $ 0.00828
-1.28%
$ 5.82 million $ 631,267
May 31, 10 PM $ 0.00839
+0.16%
$ 5.9 million $ 641,074
May 31, 9 PM $ 0.00838
+0.37%
$ 5.89 million $ 654,251
May 31, 8 PM $ 0.00835
-1.03%
$ 5.87 million $ 661,984
May 31, 7 PM $ 0.00843
+0.71%
$ 5.93 million $ 666,080
May 31, 6 PM $ 0.00837
-0.09%
$ 5.88 million $ 661,730
May 31, 5 PM $ 0.00838
-0.62%
$ 5.89 million $ 663,362
May 31, 4 PM $ 0.00843
-1.15%
$ 5.93 million $ 658,573