GamerCoin Historical Data

GHX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00587
-0.48%
$ 4.12 million $ 441,217
Jul 21, 7 AM $ 0.00589
-0.18%
$ 4.14 million $ 440,837
Jul 21, 6 AM $ 0.0059
-0.08%
$ 4.15 million $ 426,053
Jul 21, 5 AM $ 0.00591
+0.32%
$ 4.15 million $ 427,286
Jul 21, 4 AM $ 0.00589
+0.11%
$ 4.14 million $ 420,259
Jul 21, 3 AM $ 0.00588
+0.15%
$ 4.14 million $ 409,165
Jul 21, 2 AM $ 0.00588
+0.02%
$ 4.13 million $ 405,359
Jul 21, 1 AM $ 0.00587
+0.03%
$ 4.13 million $ 398,014
Jul 21, 12 AM $ 0.00587
+0.04%
$ 4.13 million $ 396,023
Jul 20, 11 PM $ 0.00587
+0.05%
$ 4.13 million $ 392,051
Jul 20, 10 PM $ 0.00587
+0.00%
$ 4.12 million $ 386,474
Jul 20, 9 PM $ 0.00587
-0.09%
$ 4.12 million $ 383,416
Jul 20, 8 PM $ 0.00587
-0.03%
$ 4.13 million $ 377,717
Jul 20, 7 PM $ 0.00588
-0.12%
$ 4.13 million $ 375,958
Jul 20, 6 PM $ 0.00588
+0.08%
$ 4.13 million $ 374,995
Jul 20, 5 PM $ 0.00588
-0.09%
$ 4.13 million $ 371,511
Jul 20, 4 PM $ 0.00588
+0.04%
$ 4.13 million $ 368,379
Jul 20, 3 PM $ 0.00588
+0.04%
$ 4.13 million $ 368,982
Jul 20, 2 PM $ 0.00588
+0.15%
$ 4.13 million $ 392,593
Jul 20, 1 PM $ 0.00587
-0.17%
$ 4.13 million $ 388,792
Jul 20, 12 PM $ 0.00588
+0.24%
$ 4.13 million $ 386,230
Jul 20, 11 AM $ 0.00587
+0.03%
$ 4.12 million $ 381,995
Jul 20, 10 AM $ 0.00586
+0.03%
$ 4.12 million $ 384,116
Jul 20, 9 AM $ 0.00586
+0.05%
$ 4.12 million $ 386,434
Jul 20, 8 AM $ 0.00586
-0.07%
$ 4.12 million $ 387,114
Jul 20, 7 AM $ 0.00586
-0.13%
$ 4.12 million $ 388,187
Jul 20, 6 AM $ 0.00587
-0.28%
$ 4.13 million $ 379,174
Jul 20, 5 AM $ 0.00589
-0.05%
$ 4.14 million $ 380,433
Jul 20, 4 AM $ 0.00589
+0.01%
$ 4.14 million $ 383,927
Jul 20, 3 AM $ 0.00589
-0.02%
$ 4.14 million $ 391,485
Jul 20, 2 AM $ 0.00589
-0.01%
$ 4.14 million $ 397,981
Jul 20, 1 AM $ 0.00589
-0.07%
$ 4.14 million $ 404,169
Jul 20, 12 AM $ 0.0059
+0.13%
$ 4.14 million $ 408,127
Jul 19, 11 PM $ 0.00589
-0.12%
$ 4.14 million $ 412,159
Jul 19, 10 PM $ 0.0059
+0.08%
$ 4.14 million $ 415,950
Jul 19, 9 PM $ 0.00589
+0.00%
$ 4.14 million $ 418,418
Jul 19, 8 PM $ 0.00589
+0.07%
$ 4.14 million $ 418,467
Jul 19, 7 PM $ 0.00589
-0.01%
$ 4.14 million $ 418,091
Jul 19, 6 PM $ 0.00589
-0.07%
$ 4.14 million $ 419,893
Jul 19, 5 PM $ 0.00589
+0.03%
$ 4.14 million $ 422,160
Jul 19, 4 PM $ 0.00589
+0.09%
$ 4.14 million $ 425,096
Jul 19, 3 PM $ 0.00588
-0.15%
$ 4.14 million $ 427,535
Jul 19, 2 PM $ 0.00589
+0.11%
$ 4.14 million $ 430,675
Jul 19, 1 PM $ 0.00589
+0.04%
$ 4.14 million $ 429,184
Jul 19, 12 PM $ 0.00588
-0.12%
$ 4.14 million $ 436,596
Jul 19, 11 AM $ 0.0059
+0.11%
$ 4.14 million $ 436,109
Jul 19, 10 AM $ 0.00589
+0.29%
$ 4.14 million $ 436,611
Jul 19, 9 AM $ 0.00587
-0.30%
$ 4.13 million $ 438,560
Jul 19, 8 AM $ 0.00589
-0.05%
$ 4.14 million $ 439,920
Jul 19, 7 AM $ 0.00589
+0.23%
$ 4.14 million $ 442,072