GamerCoin Historical Data

GHX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00785
-0.04%
$ 5.52 million $ 175,947
Apr 6, 12 PM $ 0.00785
-0.45%
$ 5.52 million $ 173,318
Apr 6, 11 AM $ 0.0079
+0.55%
$ 5.55 million $ 170,832
Apr 6, 10 AM $ 0.00785
-0.12%
$ 5.52 million $ 156,178
Apr 6, 9 AM $ 0.00786
+1.05%
$ 5.53 million $ 155,336
Apr 6, 8 AM $ 0.00778
+0.14%
$ 5.47 million $ 148,360
Apr 6, 7 AM $ 0.00777
-0.37%
$ 5.46 million $ 147,700
Apr 6, 6 AM $ 0.00779
+0.34%
$ 5.48 million $ 143,621
Apr 6, 5 AM $ 0.00776
+0.13%
$ 5.46 million $ 142,541
Apr 6, 4 AM $ 0.00775
-0.03%
$ 5.45 million $ 140,141
Apr 6, 3 AM $ 0.00775
-0.17%
$ 5.45 million $ 134,614
Apr 6, 2 AM $ 0.00776
+1.65%
$ 5.45 million $ 130,193
Apr 6, 1 AM $ 0.00763
-0.09%
$ 5.37 million $ 98,033
Apr 6, 12 AM $ 0.00764
+1.26%
$ 5.37 million $ 97,343
Apr 5, 11 PM $ 0.00754
+0.97%
$ 5.3 million $ 94,969
Apr 5, 10 PM $ 0.00747
-0.22%
$ 5.25 million $ 94,244
Apr 5, 9 PM $ 0.00749
+0.54%
$ 5.26 million $ 94,561
Apr 5, 8 PM $ 0.00745
+0.21%
$ 5.23 million $ 94,540
Apr 5, 7 PM $ 0.00743
-0.05%
$ 5.22 million $ 94,422
Apr 5, 6 PM $ 0.00744
-0.11%
$ 5.23 million $ 95,665
Apr 5, 5 PM $ 0.00744
+0.13%
$ 5.23 million $ 95,701
Apr 5, 4 PM $ 0.00743
-0.02%
$ 5.23 million $ 94,987
Apr 5, 3 PM $ 0.00743
-0.87%
$ 5.22 million $ 92,138
Apr 5, 2 PM $ 0.0075
+0.11%
$ 5.27 million $ 132,390
Apr 5, 1 PM $ 0.00749
-0.39%
$ 5.26 million $ 133,631
Apr 5, 12 PM $ 0.00752
+0.17%
$ 5.28 million $ 133,699
Apr 5, 11 AM $ 0.00751
+0.08%
$ 5.28 million $ 133,688
Apr 5, 10 AM $ 0.0075
+0.12%
$ 5.27 million $ 133,162
Apr 5, 9 AM $ 0.00749
-0.58%
$ 5.27 million $ 131,873
Apr 5, 8 AM $ 0.00753
-0.07%
$ 5.3 million $ 132,540
Apr 5, 7 AM $ 0.00754
-0.10%
$ 5.3 million $ 129,663
Apr 5, 6 AM $ 0.00755
-0.03%
$ 5.3 million $ 132,902
Apr 5, 5 AM $ 0.00755
-0.42%
$ 5.31 million $ 133,831
Apr 5, 4 AM $ 0.00758
-0.24%
$ 5.33 million $ 131,489
Apr 5, 3 AM $ 0.0076
+0.07%
$ 5.34 million $ 133,256
Apr 5, 2 AM $ 0.00759
-0.13%
$ 5.34 million $ 134,053
Apr 5, 1 AM $ 0.0076
-0.14%
$ 5.34 million $ 134,127
Apr 5, 12 AM $ 0.00762
+0.26%
$ 5.35 million $ 133,614
Apr 4, 11 PM $ 0.0076
+0.12%
$ 5.34 million $ 134,980
Apr 4, 10 PM $ 0.00759
-0.23%
$ 5.33 million $ 132,058
Apr 4, 9 PM $ 0.00761
-0.27%
$ 5.35 million $ 128,285
Apr 4, 8 PM $ 0.00763
+0.24%
$ 5.36 million $ 128,344
Apr 4, 7 PM $ 0.00761
-0.72%
$ 5.35 million $ 129,101
Apr 4, 6 PM $ 0.00766
+0.60%
$ 5.39 million $ 130,250
Apr 4, 5 PM $ 0.00762
-0.19%
$ 5.35 million $ 130,698
Apr 4, 4 PM $ 0.00763
+0.19%
$ 5.36 million $ 134,325
Apr 4, 3 PM $ 0.00762
+0.83%
$ 5.35 million $ 127,033
Apr 4, 2 PM $ 0.00755
-0.08%
$ 5.31 million $ 142,769
Apr 4, 1 PM $ 0.00756
+0.18%
$ 5.31 million $ 141,328
Apr 4, 12 PM $ 0.00754
-0.05%
$ 5.3 million $ 137,047