GamerCoin Historical Data

GHX Page 5
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0079
+0.01%
$ 5.55 million $ 206,681
6:00 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,716
5:59 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,716
5:58 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,672
5:57 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,602
5:56 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,573
5:55 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,546
5:54 PM $ 0.0079
+0.08%
$ 5.55 million $ 206,466
5:53 PM $ 0.00789
-0.07%
$ 5.55 million $ 206,234
5:52 PM $ 0.00788
-0.27%
$ 5.55 million $ 206,301
5:51 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,180
5:50 PM $ 0.0079
-0.02%
$ 5.55 million $ 206,119
5:49 PM $ 0.0079
+0.01%
$ 5.55 million $ 206,119
5:48 PM $ 0.0079
+0.04%
$ 5.55 million $ 205,822
5:47 PM $ 0.0079
-0.04%
$ 5.55 million $ 205,604
5:46 PM $ 0.0079
-0.03%
$ 5.55 million $ 205,204
5:45 PM $ 0.0079
-0.01%
$ 5.55 million $ 204,678
5:44 PM $ 0.0079
-0.01%
$ 5.56 million $ 204,644
5:43 PM $ 0.00791
-0.01%
$ 5.56 million $ 204,569
5:42 PM $ 0.00791
+0.00%
$ 5.56 million $ 204,310
5:41 PM $ 0.00791
+0.35%
$ 5.56 million $ 204,183
5:40 PM $ 0.00788
-0.37%
$ 5.56 million $ 204,209
5:39 PM $ 0.00792
-0.01%
$ 5.56 million $ 203,432
5:38 PM $ 0.00792
-0.01%
$ 5.56 million $ 203,523
5:37 PM $ 0.00792
+0.02%
$ 5.56 million $ 203,337
5:36 PM $ 0.00792
+0.00%
$ 5.56 million $ 203,519
5:35 PM $ 0.00792
+0.00%
$ 5.56 million $ 203,457
5:34 PM $ 0.00792
+0.01%
$ 5.56 million $ 203,457
5:33 PM $ 0.00791
-0.01%
$ 5.56 million $ 203,334
5:32 PM $ 0.00791
+0.00%
$ 5.56 million $ 203,268
5:31 PM $ 0.00792
+0.00%
$ 5.56 million $ 203,372
5:30 PM $ 0.00792
+0.00%
$ 5.56 million $ 203,370
5:29 PM $ 0.00792
-0.02%
$ 5.56 million $ 203,195
5:28 PM $ 0.00792
+0.00%
$ 5.56 million $ 203,118
5:27 PM $ 0.00792
+0.00%
$ 5.56 million $ 203,016
5:26 PM $ 0.00792
+0.00%
$ 5.56 million $ 203,097
5:25 PM $ 0.00792
+0.00%
$ 5.56 million $ 202,930
5:24 PM $ 0.00792
+0.00%
$ 5.56 million $ 202,930
5:23 PM $ 0.00792
+0.00%
$ 5.56 million $ 202,678
5:22 PM $ 0.00792
+0.01%
$ 5.56 million $ 202,710
5:21 PM $ 0.00792
-0.01%
$ 5.56 million $ 202,625
5:20 PM $ 0.00792
-0.02%
$ 5.56 million $ 202,467
5:19 PM $ 0.00792
+0.01%
$ 5.56 million $ 202,429
5:18 PM $ 0.00792
+0.00%
$ 5.56 million $ 202,428
5:17 PM $ 0.00792
+0.00%
$ 5.56 million $ 202,394
5:16 PM $ 0.00792
+0.02%
$ 5.56 million $ 202,501
5:15 PM $ 0.00792
+0.01%
$ 5.56 million $ 202,443
5:14 PM $ 0.00791
-0.01%
$ 5.56 million $ 202,326
5:13 PM $ 0.00792
-0.02%
$ 5.56 million $ 202,471
5:12 PM $ 0.00792
+0.00%
$ 5.56 million $ 202,471