GamerCoin Historical Data

GHX Page 5
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00685
-0.22%
$ 4.82 million $ 306,919
10:29 PM $ 0.00686
-0.15%
$ 4.82 million $ 306,919
10:28 PM $ 0.00687
+0.03%
$ 4.82 million $ 306,897
10:27 PM $ 0.00687
-0.05%
$ 4.82 million $ 306,941
10:26 PM $ 0.00688
+0.05%
$ 4.82 million $ 306,982
10:25 PM $ 0.00687
+0.06%
$ 4.82 million $ 307,106
10:24 PM $ 0.00687
+0.05%
$ 4.83 million $ 307,101
10:23 PM $ 0.00687
-0.27%
$ 4.83 million $ 307,042
10:22 PM $ 0.00688
-0.01%
$ 4.83 million $ 307,042
10:21 PM $ 0.00688
-0.09%
$ 4.83 million $ 307,045
10:20 PM $ 0.00689
+0.07%
$ 4.83 million $ 306,478
10:19 PM $ 0.00688
+0.06%
$ 4.84 million $ 306,442
10:18 PM $ 0.00688
-0.14%
$ 4.84 million $ 306,555
10:17 PM $ 0.00689
-0.03%
$ 4.84 million $ 306,677
10:16 PM $ 0.00689
-0.05%
$ 4.84 million $ 306,722
10:15 PM $ 0.00689
-0.11%
$ 4.84 million $ 306,847
10:14 PM $ 0.0069
+0.11%
$ 4.85 million $ 306,796
10:13 PM $ 0.00689
-0.16%
$ 4.85 million $ 306,752
10:12 PM $ 0.00691
+0.01%
$ 4.85 million $ 306,825
10:11 PM $ 0.00691
+0.11%
$ 4.85 million $ 306,780
10:10 PM $ 0.0069
-0.04%
$ 4.85 million $ 306,780
10:09 PM $ 0.0069
+0.01%
$ 4.85 million $ 306,908
10:08 PM $ 0.0069
+0.05%
$ 4.85 million $ 307,134
10:07 PM $ 0.0069
+0.03%
$ 4.85 million $ 307,296
10:06 PM $ 0.0069
+0.01%
$ 4.85 million $ 307,449
10:05 PM $ 0.00689
+0.00%
$ 4.85 million $ 307,592
10:04 PM $ 0.00688
-0.28%
$ 4.84 million $ 307,489
10:03 PM $ 0.0069
-0.11%
$ 4.84 million $ 307,484
10:02 PM $ 0.00691
-0.21%
$ 4.84 million $ 307,289
10:01 PM $ 0.00693
+0.00%
$ 4.84 million $ 307,308
10:00 PM $ 0.00692
+0.01%
$ 4.84 million $ 307,308
9:59 PM $ 0.00692
+0.00%
$ 4.87 million $ 307,324
9:58 PM $ 0.00692
-0.01%
$ 4.87 million $ 307,452
9:57 PM $ 0.00693
-0.03%
$ 4.87 million $ 307,488
9:56 PM $ 0.00693
+0.01%
$ 4.87 million $ 307,473
9:55 PM $ 0.00693
-0.03%
$ 4.87 million $ 307,562
9:54 PM $ 0.00693
+0.04%
$ 4.87 million $ 307,736
9:53 PM $ 0.00693
+0.02%
$ 4.87 million $ 307,723
9:52 PM $ 0.00693
+0.03%
$ 4.87 million $ 307,728
9:51 PM $ 0.00692
-0.23%
$ 4.87 million $ 307,739
9:50 PM $ 0.00694
-0.01%
$ 4.87 million $ 307,705
9:49 PM $ 0.00694
-0.08%
$ 4.88 million $ 307,705
9:48 PM $ 0.00695
-0.06%
$ 4.88 million $ 307,815
9:47 PM $ 0.00695
+0.06%
$ 4.88 million $ 307,921
9:46 PM $ 0.00695
+0.04%
$ 4.88 million $ 307,953
9:45 PM $ 0.00694
-0.01%
$ 4.88 million $ 307,867
9:44 PM $ 0.00694
+0.06%
$ 4.88 million $ 308,011
9:43 PM $ 0.00694
-0.01%
$ 4.88 million $ 308,188
9:42 PM $ 0.00694
+0.00%
$ 4.88 million $ 308,188
9:41 PM $ 0.00694
-0.01%
$ 4.88 million $ 308,354