Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $0.0119
+18.32%
$4.38 million $3.77 million
Nov 28 $0.01
+5.74%
$4.22 million $786,398
Nov 21 $0.00964
-11.70%
$4.01 million $731,923
Nov 14 $0.0111
+10.10%
$4.58 million $723,963
Nov 7 $0.0101
-36.98%
$4.26 million $1.05 million
Oct 31 $0.0161
+1.76%
$6.77 million $796,345
Oct 24 $0.0158
-1.72%
$6.66 million $743,670
Oct 17 $0.0161
+0.64%
$6.78 million $857,527
Oct 10 $0.016
-1.75%
$6.74 million $2.24 million
Oct 3 $0.0163
+3.53%
$6.84 million $1.37 million
Sep 26 $0.0157
-5.39%
$6.6 million $2.04 million
Sep 19 $0.0179
-0.69%
$7.05 million $9.48 million
Sep 12 $0.018
-6.59%
$392,418 $1.43 million
Sep 5 $0.0193
-2.52%
$400,650 $1.21 million
Aug 29 $0.0198
-1.82%
$-- $2.13 million
Aug 22 $0.0201
-13.14%
$-- $7.43 million
Aug 15 $0.0232
-5.52%
$-- $3.39 million
Aug 8 $0.0245
+4.62%
$-- $8.72 million
Aug 1 $0.0238
+23.70%
$-- $14.62 million
Jul 25 $0.0193
-2.92%
$-- $1.79 million
Jul 18 $0.0198
+13.57%
$-- $2.43 million
Jul 11 $0.0175
-2.56%
$-- $1.71 million
Jul 4 $0.0179
-4.63%
$-- $1.34 million
Jun 27 $0.0188
-5.24%
$-- $705,043
Jun 20 $0.0199
+10.26%
$-- $599,678
Jun 13 $0.0181
+0.61%
$364,189 $615,601
Download