GamerCoin Historical Data

GHX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0179
-0.69%
$ 7.05 million $ 9.48 million
Sep 12 $ 0.018
-6.59%
$ 392,418 $ 1.43 million
Sep 5 $ 0.0193
-2.52%
$ 400,650 $ 1.21 million
Aug 29 $ 0.0198
-1.82%
$ -- $ 2.13 million
Aug 22 $ 0.0201
-13.14%
$ -- $ 7.43 million
Aug 15 $ 0.0232
-5.52%
$ -- $ 3.39 million
Aug 8 $ 0.0245
+4.62%
$ -- $ 8.72 million
Aug 1 $ 0.0238
+23.70%
$ -- $ 14.62 million
Jul 25 $ 0.0193
-2.92%
$ -- $ 1.79 million
Jul 18 $ 0.0198
+13.57%
$ -- $ 2.43 million
Jul 11 $ 0.0175
-2.56%
$ -- $ 1.71 million
Jul 4 $ 0.0179
-4.63%
$ -- $ 1.34 million
Jun 27 $ 0.0188
-5.24%
$ -- $ 705,043
Jun 20 $ 0.0199
+10.26%
$ -- $ 599,678
Jun 13 $ 0.0181
+0.61%
$ 364,189 $ 615,601
Download