GamerCoin Historical Data

GHX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00843
-1.15%
$ 5.93 million $ 658,573
May 31, 3 PM $ 0.00853
+1.59%
$ 5.99 million $ 633,238
May 31, 2 PM $ 0.0084
+0.38%
$ 5.9 million $ 378,230
May 31, 1 PM $ 0.00836
-1.27%
$ 5.88 million $ 374,719
May 31, 12 PM $ 0.00847
+1.85%
$ 5.95 million $ 360,366
May 31, 11 AM $ 0.00832
-0.17%
$ 5.85 million $ 356,181
May 31, 10 AM $ 0.00833
-0.42%
$ 5.86 million $ 350,402
May 31, 9 AM $ 0.00837
-0.04%
$ 5.88 million $ 347,442
May 31, 8 AM $ 0.00837
-0.02%
$ 5.88 million $ 345,340
May 31, 7 AM $ 0.00837
-0.06%
$ 5.88 million $ 341,496
May 31, 6 AM $ 0.00837
-0.47%
$ 5.89 million $ 340,370
May 31, 5 AM $ 0.00841
-0.25%
$ 5.91 million $ 336,042
May 31, 4 AM $ 0.00843
-0.65%
$ 5.93 million $ 328,046
May 31, 3 AM $ 0.00848
-0.37%
$ 5.96 million $ 318,698
May 31, 2 AM $ 0.00851
-0.10%
$ 5.98 million $ 313,373
May 31, 1 AM $ 0.00852
-0.32%
$ 5.98 million $ 300,765
May 31, 12 AM $ 0.00854
-0.45%
$ 6 million $ 288,930
May 30, 11 PM $ 0.00858
+0.64%
$ 6.03 million $ 286,941
May 30, 10 PM $ 0.00853
-0.50%
$ 5.99 million $ 275,593
May 30, 9 PM $ 0.00857
+0.60%
$ 6.02 million $ 265,778
May 30, 8 PM $ 0.00852
-0.22%
$ 5.99 million $ 248,901
May 30, 7 PM $ 0.00854
+0.48%
$ 6 million $ 246,757
May 30, 6 PM $ 0.0085
+0.40%
$ 5.97 million $ 246,561
May 30, 5 PM $ 0.00846
+0.62%
$ 5.95 million $ 251,441
May 30, 4 PM $ 0.00841
+0.80%
$ 5.91 million $ 250,953
May 30, 3 PM $ 0.00834
+0.02%
$ 5.86 million $ 241,253
May 30, 2 PM $ 0.00834
+0.49%
$ 5.86 million $ 288,664
May 30, 1 PM $ 0.0083
-0.05%
$ 5.83 million $ 283,300
May 30, 12 PM $ 0.0083
-0.76%
$ 5.84 million $ 284,073
May 30, 11 AM $ 0.00837
+0.99%
$ 5.88 million $ 279,221
May 30, 10 AM $ 0.00829
+0.07%
$ 5.83 million $ 278,421
May 30, 9 AM $ 0.00829
+0.07%
$ 5.82 million $ 274,838
May 30, 8 AM $ 0.00828
-0.06%
$ 5.82 million $ 274,995
May 30, 7 AM $ 0.00828
+0.03%
$ 5.82 million $ 274,194
May 30, 6 AM $ 0.00828
-0.31%
$ 5.82 million $ 272,047
May 30, 5 AM $ 0.00831
+0.80%
$ 5.84 million $ 272,793
May 30, 4 AM $ 0.00824
-0.49%
$ 5.79 million $ 276,861
May 30, 3 AM $ 0.00828
-0.02%
$ 5.82 million $ 279,488
May 30, 2 AM $ 0.00828
-0.02%
$ 5.82 million $ 285,843
May 30, 1 AM $ 0.00829
-1.24%
$ 5.82 million $ 290,919
May 30, 12 AM $ 0.00839
+0.11%
$ 5.9 million $ 286,748
May 29, 11 PM $ 0.00838
-0.02%
$ 5.89 million $ 281,735
May 29, 10 PM $ 0.00838
-0.80%
$ 5.89 million $ 287,139
May 29, 9 PM $ 0.00845
-0.27%
$ 5.94 million $ 296,150
May 29, 8 PM $ 0.00848
+0.08%
$ 5.96 million $ 287,855
May 29, 7 PM $ 0.00847
-0.25%
$ 5.95 million $ 292,618
May 29, 6 PM $ 0.00849
+0.10%
$ 5.97 million $ 296,933
May 29, 5 PM $ 0.00848
+0.54%
$ 5.96 million $ 299,811
May 29, 4 PM $ 0.00844
+0.38%
$ 5.93 million $ 306,609
May 29, 3 PM $ 0.00841
+0.40%
$ 5.91 million $ 306,518