GamerCoin Historical Data

GHX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00754
-0.05%
$ 5.3 million $ 137,047
Apr 4, 11 AM $ 0.00754
-0.19%
$ 5.3 million $ 137,065
Apr 4, 10 AM $ 0.00756
+0.01%
$ 5.31 million $ 137,451
Apr 4, 9 AM $ 0.00756
+0.28%
$ 5.31 million $ 136,897
Apr 4, 8 AM $ 0.00754
-0.28%
$ 5.3 million $ 139,089
Apr 4, 7 AM $ 0.00756
+0.10%
$ 5.31 million $ 140,074
Apr 4, 6 AM $ 0.00755
-0.06%
$ 5.31 million $ 138,742
Apr 4, 5 AM $ 0.00756
-0.22%
$ 5.31 million $ 142,432
Apr 4, 4 AM $ 0.00757
+0.23%
$ 5.32 million $ 145,447
Apr 4, 3 AM $ 0.00755
-0.06%
$ 5.31 million $ 150,755
Apr 4, 2 AM $ 0.00756
-0.19%
$ 5.31 million $ 155,931
Apr 4, 1 AM $ 0.00757
+0.02%
$ 5.32 million $ 157,352
Apr 4, 12 AM $ 0.00757
+0.31%
$ 5.32 million $ 160,551
Apr 3, 11 PM $ 0.00755
-0.14%
$ 5.31 million $ 160,645
Apr 3, 10 PM $ 0.00756
+0.06%
$ 5.31 million $ 162,784
Apr 3, 9 PM $ 0.00756
-0.12%
$ 5.31 million $ 164,045
Apr 3, 8 PM $ 0.00756
-0.07%
$ 5.32 million $ 166,140
Apr 3, 7 PM $ 0.00757
+0.24%
$ 5.32 million $ 166,585
Apr 3, 6 PM $ 0.00755
-0.14%
$ 5.31 million $ 167,264
Apr 3, 5 PM $ 0.00756
-0.57%
$ 5.31 million $ 165,897
Apr 3, 4 PM $ 0.00761
+0.20%
$ 5.34 million $ 160,968
Apr 3, 3 PM $ 0.00759
-0.45%
$ 5.33 million $ 162,334
Apr 3, 2 PM $ 0.00762
+0.25%
$ 5.36 million $ 228,613
Apr 3, 1 PM $ 0.00761
-0.08%
$ 5.35 million $ 228,800
Apr 3, 12 PM $ 0.00761
-0.33%
$ 5.35 million $ 229,256
Apr 3, 11 AM $ 0.00764
+0.01%
$ 5.37 million $ 226,184
Apr 3, 10 AM $ 0.00764
+0.07%
$ 5.37 million $ 227,259
Apr 3, 9 AM $ 0.00763
-0.31%
$ 5.36 million $ 232,327
Apr 3, 8 AM $ 0.00765
+0.13%
$ 5.38 million $ 231,837
Apr 3, 7 AM $ 0.00764
-0.07%
$ 5.37 million $ 231,370
Apr 3, 6 AM $ 0.00765
+1.38%
$ 5.38 million $ 229,307
Apr 3, 5 AM $ 0.00755
+0.60%
$ 5.3 million $ 225,687
Apr 3, 4 AM $ 0.0075
+0.40%
$ 5.27 million $ 221,093
Apr 3, 3 AM $ 0.00747
-0.09%
$ 5.25 million $ 212,886
Apr 3, 2 AM $ 0.00748
+0.20%
$ 5.26 million $ 207,684
Apr 3, 1 AM $ 0.00746
+0.16%
$ 5.25 million $ 205,136
Apr 3, 12 AM $ 0.00745
+0.11%
$ 5.24 million $ 199,142
Apr 2, 11 PM $ 0.00744
+0.10%
$ 5.23 million $ 197,261
Apr 2, 10 PM $ 0.00744
-0.11%
$ 5.23 million $ 191,617
Apr 2, 9 PM $ 0.00744
-0.15%
$ 5.23 million $ 186,851
Apr 2, 8 PM $ 0.00746
+0.12%
$ 5.24 million $ 183,161
Apr 2, 7 PM $ 0.00745
+0.39%
$ 5.23 million $ 181,123
Apr 2, 6 PM $ 0.00742
-0.34%
$ 5.21 million $ 174,541
Apr 2, 5 PM $ 0.00744
-0.04%
$ 5.23 million $ 172,485
Apr 2, 4 PM $ 0.00745
-0.60%
$ 5.23 million $ 170,012
Apr 2, 3 PM $ 0.00749
-0.39%
$ 5.27 million $ 165,639
Apr 2, 2 PM $ 0.00752
-0.14%
$ 5.29 million $ 250,505
Apr 2, 1 PM $ 0.00753
-0.15%
$ 5.29 million $ 233,620
Apr 2, 12 PM $ 0.00754
-0.41%
$ 5.3 million $ 224,717
Apr 2, 11 AM $ 0.00757
+0.41%
$ 5.32 million $ 213,647