GamerCoin Historical Data

GHX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00589
+0.23%
$ 4.14 million $ 442,072
Jul 19, 6 AM $ 0.00588
-0.08%
$ 4.13 million $ 441,900
Jul 19, 5 AM $ 0.00588
-0.09%
$ 4.14 million $ 438,112
Jul 19, 4 AM $ 0.00589
+0.10%
$ 4.14 million $ 438,075
Jul 19, 3 AM $ 0.00588
-0.13%
$ 4.13 million $ 438,965
Jul 19, 2 AM $ 0.00589
+0.22%
$ 4.14 million $ 437,842
Jul 19, 1 AM $ 0.00588
+0.09%
$ 4.13 million $ 434,639
Jul 19, 12 AM $ 0.00587
-0.17%
$ 4.13 million $ 432,763
Jul 18, 11 PM $ 0.00588
+0.03%
$ 4.13 million $ 432,250
Jul 18, 10 PM $ 0.00588
-0.10%
$ 4.13 million $ 430,353
Jul 18, 9 PM $ 0.00589
+0.45%
$ 4.14 million $ 430,177
Jul 18, 8 PM $ 0.00586
-0.24%
$ 4.12 million $ 431,492
Jul 18, 7 PM $ 0.00587
+0.08%
$ 4.13 million $ 432,966
Jul 18, 6 PM $ 0.00587
+0.07%
$ 4.12 million $ 427,855
Jul 18, 5 PM $ 0.00587
+0.07%
$ 4.12 million $ 423,244
Jul 18, 4 PM $ 0.00586
+0.24%
$ 4.12 million $ 420,265
Jul 18, 3 PM $ 0.00585
-0.04%
$ 4.11 million $ 417,431
Jul 18, 2 PM $ 0.00585
-0.16%
$ 4.11 million $ 424,534
Jul 18, 1 PM $ 0.00586
-1.28%
$ 4.12 million $ 427,616
Jul 18, 12 PM $ 0.00593
+0.43%
$ 4.17 million $ 425,957
Jul 18, 11 AM $ 0.00591
-0.14%
$ 4.15 million $ 428,019
Jul 18, 10 AM $ 0.00592
+0.02%
$ 4.16 million $ 443,095
Jul 18, 9 AM $ 0.00592
+0.16%
$ 4.16 million $ 443,183
Jul 18, 8 AM $ 0.00591
-0.03%
$ 4.15 million $ 443,208
Jul 18, 7 AM $ 0.00591
+0.00%
$ 4.15 million $ 461,948
Jul 18, 6 AM $ 0.00591
-0.19%
$ 4.15 million $ 489,117
Jul 18, 5 AM $ 0.00592
+0.27%
$ 4.16 million $ 516,916
Jul 18, 4 AM $ 0.0059
-0.32%
$ 4.15 million $ 522,309
Jul 18, 3 AM $ 0.00592
+0.11%
$ 4.16 million $ 523,151
Jul 18, 2 AM $ 0.00591
-0.09%
$ 4.16 million $ 524,388
Jul 18, 1 AM $ 0.00592
+0.11%
$ 4.16 million $ 522,357
Jul 18, 12 AM $ 0.00591
+0.06%
$ 4.16 million $ 524,521
Jul 17, 11 PM $ 0.00591
-0.07%
$ 4.15 million $ 518,845
Jul 17, 10 PM $ 0.00591
+0.46%
$ 4.16 million $ 516,701
Jul 17, 9 PM $ 0.00589
+0.16%
$ 4.14 million $ 518,345
Jul 17, 8 PM $ 0.00588
-0.22%
$ 4.13 million $ 544,214
Jul 17, 7 PM $ 0.00589
+0.10%
$ 4.14 million $ 575,512
Jul 17, 6 PM $ 0.00588
-0.41%
$ 4.14 million $ 594,264
Jul 17, 5 PM $ 0.00591
-0.31%
$ 4.15 million $ 610,044
Jul 17, 4 PM $ 0.00593
+0.44%
$ 4.17 million $ 621,860
Jul 17, 3 PM $ 0.0059
-0.14%
$ 4.15 million $ 641,611
Jul 17, 2 PM $ 0.00591
-0.02%
$ 4.15 million $ 669,331
Jul 17, 1 PM $ 0.00591
+0.22%
$ 4.15 million $ 664,537
Jul 17, 12 PM $ 0.0059
+0.23%
$ 4.15 million $ 687,344
Jul 17, 11 AM $ 0.00588
-1.04%
$ 4.14 million $ 685,978
Jul 17, 10 AM $ 0.00595
-0.29%
$ 4.18 million $ 669,982
Jul 17, 9 AM $ 0.00596
-0.43%
$ 4.19 million $ 657,108
Jul 17, 8 AM $ 0.00599
-1.20%
$ 4.21 million $ 640,696
Jul 17, 7 AM $ 0.00606
+0.83%
$ 4.26 million $ 610,891
Jul 17, 6 AM $ 0.00601
-0.16%
$ 4.23 million $ 577,572