GamerCoin Historical Data

GHX Page 6
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00537
+0.00%
$ 3.76 million $ 185,127
1:30 PM $ 0.00537
+0.00%
$ 3.76 million $ 185,174
1:29 PM $ 0.00537
+0.02%
$ 3.78 million $ 185,228
1:28 PM $ 0.00537
+0.00%
$ 3.78 million $ 185,263
1:27 PM $ 0.00536
+0.01%
$ 3.78 million $ 185,134
1:26 PM $ 0.00535
+0.11%
$ 3.78 million $ 185,121
1:25 PM $ 0.00535
+0.00%
$ 3.78 million $ 185,125
1:24 PM $ 0.00535
+0.00%
$ 3.76 million $ 185,168
1:23 PM $ 0.00535
-0.01%
$ 3.76 million $ 185,276
1:22 PM $ 0.00535
+0.01%
$ 3.76 million $ 185,234
1:21 PM $ 0.00535
+0.01%
$ 3.76 million $ 185,285
1:20 PM $ 0.00534
+0.00%
$ 3.76 million $ 185,342
1:19 PM $ 0.00534
-0.14%
$ 3.76 million $ 185,361
1:18 PM $ 0.00535
+0.00%
$ 3.76 million $ 185,499
1:17 PM $ 0.00535
+0.00%
$ 3.76 million $ 185,621
1:16 PM $ 0.00535
+0.00%
$ 3.76 million $ 185,699
1:15 PM $ 0.00534
+0.01%
$ 3.76 million $ 185,734
1:14 PM $ 0.00534
-0.02%
$ 3.76 million $ 185,704
1:13 PM $ 0.00534
-0.02%
$ 3.76 million $ 185,746
1:12 PM $ 0.00535
+0.04%
$ 3.76 million $ 185,797
1:11 PM $ 0.00534
-0.10%
$ 3.76 million $ 185,851
1:10 PM $ 0.00535
-0.02%
$ 3.76 million $ 185,939
1:09 PM $ 0.00535
+0.01%
$ 3.76 million $ 186,007
1:08 PM $ 0.00535
+0.00%
$ 3.76 million $ 186,108
1:07 PM $ 0.00535
+0.03%
$ 3.76 million $ 186,148
1:06 PM $ 0.00535
-0.02%
$ 3.76 million $ 185,462
1:05 PM $ 0.00535
+0.02%
$ 3.76 million $ 185,483
1:04 PM $ 0.00535
+0.00%
$ 3.76 million $ 185,504
1:03 PM $ 0.00535
+0.00%
$ 3.76 million $ 185,549
1:02 PM $ 0.00535
-0.06%
$ 3.76 million $ 185,601
1:01 PM $ 0.00535
+0.04%
$ 3.76 million $ 185,568
1:00 PM $ 0.00535
+0.01%
$ 3.76 million $ 185,636
12:59 PM $ 0.00535
-0.03%
$ 3.76 million $ 185,713
12:58 PM $ 0.00535
-0.04%
$ 3.76 million $ 185,793
12:57 PM $ 0.00535
+0.05%
$ 3.76 million $ 185,880
12:56 PM $ 0.00535
+0.01%
$ 3.76 million $ 185,990
12:55 PM $ 0.00535
+0.00%
$ 3.76 million $ 186,068
12:54 PM $ 0.00535
-0.01%
$ 3.76 million $ 186,196
12:53 PM $ 0.00535
-0.02%
$ 3.76 million $ 186,254
12:52 PM $ 0.00535
+0.03%
$ 3.76 million $ 186,292
12:51 PM $ 0.00535
-0.03%
$ 3.76 million $ 186,328
12:50 PM $ 0.00535
+0.06%
$ 3.76 million $ 186,446
12:49 PM $ 0.00535
+0.00%
$ 3.76 million $ 186,521
12:48 PM $ 0.00535
-0.02%
$ 3.76 million $ 186,606
12:47 PM $ 0.00535
+0.00%
$ 3.76 million $ 186,544
12:46 PM $ 0.00535
-0.01%
$ 3.76 million $ 186,625
12:45 PM $ 0.00535
+0.02%
$ 3.76 million $ 186,617
12:44 PM $ 0.00535
-0.01%
$ 3.76 million $ 186,710
12:43 PM $ 0.00535
+0.03%
$ 3.76 million $ 186,707
12:42 PM $ 0.00535
-0.04%
$ 3.76 million $ 186,786