GamerCoin Historical Data

GHX Page 6
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0079
-0.10%
$ 5.55 million $ 206,887
6:34 PM $ 0.00791
-0.02%
$ 5.56 million $ 206,398
6:33 PM $ 0.00791
+0.00%
$ 5.56 million $ 206,429
6:32 PM $ 0.00791
-0.01%
$ 5.56 million $ 206,390
6:31 PM $ 0.00791
+0.00%
$ 5.56 million $ 206,390
6:30 PM $ 0.00791
+0.00%
$ 5.56 million $ 206,365
6:29 PM $ 0.00791
+0.00%
$ 5.56 million $ 206,317
6:28 PM $ 0.00791
+0.00%
$ 5.56 million $ 206,413
6:27 PM $ 0.00791
-0.01%
$ 5.56 million $ 206,479
6:26 PM $ 0.00791
+0.01%
$ 5.56 million $ 206,461
6:25 PM $ 0.00791
+0.03%
$ 5.56 million $ 206,432
6:24 PM $ 0.0079
+0.00%
$ 5.56 million $ 206,432
6:23 PM $ 0.0079
+0.01%
$ 5.56 million $ 206,533
6:22 PM $ 0.0079
+0.00%
$ 5.56 million $ 206,720
6:21 PM $ 0.00791
+0.00%
$ 5.56 million $ 206,622
6:20 PM $ 0.0079
+0.01%
$ 5.56 million $ 206,674
6:19 PM $ 0.0079
-0.02%
$ 5.56 million $ 206,641
6:18 PM $ 0.00791
+0.00%
$ 5.56 million $ 206,690
6:17 PM $ 0.00791
-0.02%
$ 5.56 million $ 206,690
6:16 PM $ 0.00791
-0.01%
$ 5.56 million $ 206,658
6:15 PM $ 0.00791
+0.08%
$ 5.56 million $ 206,797
6:14 PM $ 0.0079
-0.02%
$ 5.55 million $ 206,649
6:13 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,830
6:12 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,817
6:11 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,829
6:10 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,865
6:09 PM $ 0.0079
-0.02%
$ 5.55 million $ 206,728
6:08 PM $ 0.00791
+0.00%
$ 5.55 million $ 206,803
6:07 PM $ 0.00791
+0.00%
$ 5.55 million $ 206,803
6:06 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,805
6:05 PM $ 0.0079
+0.02%
$ 5.55 million $ 206,772
6:04 PM $ 0.0079
+0.01%
$ 5.55 million $ 206,767
6:03 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,789
6:02 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,780
6:01 PM $ 0.0079
+0.01%
$ 5.55 million $ 206,681
6:00 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,716
5:59 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,716
5:58 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,672
5:57 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,602
5:56 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,573
5:55 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,546
5:54 PM $ 0.0079
+0.08%
$ 5.55 million $ 206,466
5:53 PM $ 0.00789
-0.07%
$ 5.55 million $ 206,234
5:52 PM $ 0.00788
-0.27%
$ 5.55 million $ 206,301
5:51 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,180
5:50 PM $ 0.0079
-0.02%
$ 5.55 million $ 206,119
5:49 PM $ 0.0079
+0.01%
$ 5.55 million $ 206,119
5:48 PM $ 0.0079
+0.04%
$ 5.55 million $ 205,822
5:47 PM $ 0.0079
-0.04%
$ 5.55 million $ 205,604
5:46 PM $ 0.0079
-0.03%
$ 5.55 million $ 205,204