GamerCoin Historical Data

GHX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00601
-0.16%
$ 4.23 million $ 577,572
Jul 17, 5 AM $ 0.00602
-0.13%
$ 4.23 million $ 548,954
Jul 17, 4 AM $ 0.00603
-0.08%
$ 4.24 million $ 536,951
Jul 17, 3 AM $ 0.00604
+0.18%
$ 4.24 million $ 531,542
Jul 17, 2 AM $ 0.00603
-0.09%
$ 4.24 million $ 525,203
Jul 17, 1 AM $ 0.00603
-0.02%
$ 4.24 million $ 522,472
Jul 17, 12 AM $ 0.00603
-0.20%
$ 4.24 million $ 515,587
Jul 16, 11 PM $ 0.00605
+0.06%
$ 4.25 million $ 511,553
Jul 16, 10 PM $ 0.00604
+0.38%
$ 4.25 million $ 502,928
Jul 16, 9 PM $ 0.00602
-0.54%
$ 4.23 million $ 493,128
Jul 16, 8 PM $ 0.00605
+0.34%
$ 4.25 million $ 460,743
Jul 16, 7 PM $ 0.00603
-0.16%
$ 4.24 million $ 421,843
Jul 16, 6 PM $ 0.00604
+0.50%
$ 4.25 million $ 401,635
Jul 16, 5 PM $ 0.00601
-0.15%
$ 4.22 million $ 381,035
Jul 16, 4 PM $ 0.00602
-0.24%
$ 4.23 million $ 364,937
Jul 16, 3 PM $ 0.00603
+0.62%
$ 4.24 million $ 338,604
Jul 16, 2 PM $ 0.006
-0.50%
$ 4.21 million $ 341,661
Jul 16, 1 PM $ 0.00603
-0.23%
$ 4.24 million $ 337,356
Jul 16, 12 PM $ 0.00604
-0.96%
$ 4.25 million $ 301,960
Jul 16, 11 AM $ 0.0061
+0.13%
$ 4.29 million $ 299,582
Jul 16, 10 AM $ 0.00609
-0.06%
$ 4.28 million $ 292,591
Jul 16, 9 AM $ 0.00609
-0.04%
$ 4.28 million $ 296,884
Jul 16, 8 AM $ 0.0061
+0.28%
$ 4.28 million $ 300,677
Jul 16, 7 AM $ 0.00608
-0.32%
$ 4.27 million $ 295,379
Jul 16, 6 AM $ 0.0061
-1.32%
$ 4.29 million $ 295,299
Jul 16, 5 AM $ 0.00618
+0.15%
$ 4.34 million $ 294,048
Jul 16, 4 AM $ 0.00617
-0.05%
$ 4.34 million $ 293,571
Jul 16, 3 AM $ 0.00617
+0.06%
$ 4.34 million $ 295,989
Jul 16, 2 AM $ 0.00617
-0.11%
$ 4.34 million $ 295,569
Jul 16, 1 AM $ 0.00618
+0.08%
$ 4.34 million $ 297,434
Jul 16, 12 AM $ 0.00617
+0.00%
$ 4.34 million $ 297,239
Jul 15, 11 PM $ 0.00617
-0.07%
$ 4.34 million $ 298,151
Jul 15, 10 PM $ 0.00618
+0.06%
$ 4.34 million $ 301,095
Jul 15, 9 PM $ 0.00617
-0.03%
$ 4.34 million $ 303,696
Jul 15, 8 PM $ 0.00617
+0.36%
$ 4.34 million $ 304,503
Jul 15, 7 PM $ 0.00615
-0.18%
$ 4.32 million $ 301,956
Jul 15, 6 PM $ 0.00616
-0.10%
$ 4.33 million $ 302,723
Jul 15, 5 PM $ 0.00617
-0.18%
$ 4.34 million $ 307,741
Jul 15, 4 PM $ 0.00618
+0.29%
$ 4.34 million $ 308,488
Jul 15, 3 PM $ 0.00616
+0.25%
$ 4.33 million $ 309,282
Jul 15, 2 PM $ 0.00615
-0.06%
$ 4.32 million $ 319,321
Jul 15, 1 PM $ 0.00615
-0.82%
$ 4.32 million $ 317,664
Jul 15, 12 PM $ 0.0062
+0.60%
$ 4.36 million $ 324,062
Jul 15, 11 AM $ 0.00616
+0.19%
$ 4.33 million $ 322,177
Jul 15, 10 AM $ 0.00615
+0.25%
$ 4.32 million $ 324,478
Jul 15, 9 AM $ 0.00614
-0.47%
$ 4.31 million $ 321,158
Jul 15, 8 AM $ 0.00617
+1.39%
$ 4.33 million $ 322,401
Jul 15, 7 AM $ 0.00608
-1.65%
$ 4.27 million $ 324,385
Jul 15, 6 AM $ 0.00618
+1.77%
$ 4.35 million $ 321,765
Jul 15, 5 AM $ 0.00608
-0.10%
$ 4.27 million $ 324,573