GamerCoin Historical Data

GHX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00757
+0.41%
$ 5.32 million $ 213,647
Apr 2, 10 AM $ 0.00754
-0.20%
$ 5.3 million $ 217,140
Apr 2, 9 AM $ 0.00756
-0.11%
$ 5.31 million $ 211,542
Apr 2, 8 AM $ 0.00756
-0.40%
$ 5.32 million $ 211,397
Apr 2, 7 AM $ 0.00759
+0.58%
$ 5.34 million $ 214,543
Apr 2, 6 AM $ 0.00755
+0.02%
$ 5.31 million $ 215,863
Apr 2, 5 AM $ 0.00755
+0.31%
$ 5.31 million $ 217,449
Apr 2, 4 AM $ 0.00753
-2.10%
$ 5.29 million $ 201,689
Apr 2, 3 AM $ 0.00769
-0.68%
$ 5.4 million $ 185,817
Apr 2, 2 AM $ 0.00774
-0.01%
$ 5.44 million $ 189,043
Apr 2, 1 AM $ 0.00774
-0.67%
$ 5.44 million $ 188,253
Apr 2, 12 AM $ 0.0078
-0.69%
$ 5.48 million $ 178,796
Apr 1, 11 PM $ 0.00785
-0.09%
$ 5.52 million $ 180,612
Apr 1, 10 PM $ 0.00786
-0.04%
$ 5.52 million $ 177,384
Apr 1, 9 PM $ 0.00786
-0.13%
$ 5.52 million $ 178,016
Apr 1, 8 PM $ 0.00787
+0.10%
$ 5.53 million $ 182,109
Apr 1, 7 PM $ 0.00786
-0.04%
$ 5.53 million $ 177,219
Apr 1, 6 PM $ 0.00787
+0.07%
$ 5.53 million $ 179,072
Apr 1, 5 PM $ 0.00786
-0.11%
$ 5.52 million $ 181,016
Apr 1, 4 PM $ 0.00787
+0.09%
$ 5.53 million $ 180,023
Apr 1, 3 PM $ 0.00786
+0.10%
$ 5.53 million $ 178,564
Apr 1, 2 PM $ 0.00785
+0.23%
$ 5.52 million $ 209,377
Apr 1, 1 PM $ 0.00784
-0.32%
$ 5.51 million $ 210,263
Apr 1, 12 PM $ 0.00786
+0.34%
$ 5.52 million $ 211,824
Apr 1, 11 AM $ 0.00784
-0.02%
$ 5.51 million $ 213,684
Apr 1, 10 AM $ 0.00784
-0.01%
$ 5.51 million $ 217,099
Apr 1, 9 AM $ 0.00784
-0.03%
$ 5.51 million $ 223,207
Apr 1, 8 AM $ 0.00784
+0.18%
$ 5.51 million $ 227,410
Apr 1, 7 AM $ 0.00783
+0.11%
$ 5.5 million $ 224,548
Apr 1, 6 AM $ 0.00782
+0.46%
$ 5.49 million $ 220,495
Apr 1, 5 AM $ 0.00779
+0.09%
$ 5.47 million $ 219,915
Apr 1, 4 AM $ 0.00778
+0.41%
$ 5.47 million $ 216,272
Apr 1, 3 AM $ 0.00775
-0.13%
$ 5.45 million $ 212,033
Apr 1, 2 AM $ 0.00776
+0.02%
$ 5.45 million $ 208,840
Apr 1, 1 AM $ 0.00776
+0.07%
$ 5.45 million $ 205,416
Apr 1, 12 AM $ 0.00775
+0.38%
$ 5.45 million $ 202,772
Mar 31, 11 PM $ 0.00772
+0.14%
$ 5.43 million $ 199,041
Mar 31, 10 PM $ 0.00771
-0.43%
$ 5.42 million $ 196,642
Mar 31, 9 PM $ 0.00775
+0.30%
$ 5.44 million $ 196,110
Mar 31, 8 PM $ 0.00772
-0.13%
$ 5.43 million $ 191,261
Mar 31, 7 PM $ 0.00773
-0.09%
$ 5.43 million $ 189,642
Mar 31, 6 PM $ 0.00774
-0.17%
$ 5.44 million $ 188,472
Mar 31, 5 PM $ 0.00775
-0.27%
$ 5.45 million $ 186,743
Mar 31, 4 PM $ 0.00777
+1.08%
$ 5.46 million $ 185,816
Mar 31, 3 PM $ 0.00769
-1.57%
$ 5.4 million $ 179,289
Mar 31, 2 PM $ 0.00781
+0.91%
$ 5.49 million $ 542,500
Mar 31, 1 PM $ 0.00774
+0.59%
$ 5.44 million $ 533,908
Mar 31, 12 PM $ 0.0077
-1.54%
$ 5.41 million $ 521,641
Mar 31, 11 AM $ 0.00782
+0.42%
$ 5.49 million $ 514,046
Mar 31, 10 AM $ 0.00778
+0.96%
$ 5.47 million $ 504,574