GamerCoin Historical Data

GHX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00844
+0.38%
$ 5.93 million $ 306,609
May 29, 3 PM $ 0.00841
+0.40%
$ 5.91 million $ 306,518
May 29, 2 PM $ 0.00837
+0.03%
$ 5.88 million $ 428,064
May 29, 1 PM $ 0.00837
-0.06%
$ 5.88 million $ 435,773
May 29, 12 PM $ 0.00838
-0.21%
$ 5.89 million $ 435,019
May 29, 11 AM $ 0.00839
+0.54%
$ 5.9 million $ 442,179
May 29, 10 AM $ 0.00835
-0.35%
$ 5.87 million $ 478,925
May 29, 9 AM $ 0.00838
-0.68%
$ 5.89 million $ 475,545
May 29, 8 AM $ 0.00843
-0.01%
$ 5.93 million $ 468,573
May 29, 7 AM $ 0.00844
-0.14%
$ 5.93 million $ 471,365
May 29, 6 AM $ 0.00845
-1.70%
$ 5.94 million $ 465,831
May 29, 5 AM $ 0.00859
+0.86%
$ 6.04 million $ 440,370
May 29, 4 AM $ 0.00852
-0.86%
$ 5.99 million $ 432,663
May 29, 3 AM $ 0.00859
+0.56%
$ 6.04 million $ 427,761
May 29, 2 AM $ 0.00855
-0.90%
$ 6.01 million $ 423,653
May 29, 1 AM $ 0.00862
+0.31%
$ 6.06 million $ 418,749
May 29, 12 AM $ 0.0086
+0.07%
$ 6.04 million $ 430,947
May 28, 11 PM $ 0.00859
-0.40%
$ 6.04 million $ 419,883
May 28, 10 PM $ 0.00862
+0.53%
$ 6.06 million $ 414,629
May 28, 9 PM $ 0.00858
-0.05%
$ 6.03 million $ 407,269
May 28, 8 PM $ 0.00858
-0.23%
$ 6.03 million $ 400,351
May 28, 7 PM $ 0.0086
+0.22%
$ 6.05 million $ 395,940
May 28, 6 PM $ 0.00858
+0.82%
$ 6.03 million $ 390,012
May 28, 5 PM $ 0.00851
+0.48%
$ 5.98 million $ 387,201
May 28, 4 PM $ 0.00847
+0.34%
$ 5.95 million $ 374,424
May 28, 3 PM $ 0.00844
+0.53%
$ 5.93 million $ 365,759
May 28, 2 PM $ 0.0084
+0.29%
$ 5.9 million $ 420,078
May 28, 1 PM $ 0.00839
-0.23%
$ 5.89 million $ 399,413
May 28, 12 PM $ 0.00841
+0.60%
$ 5.91 million $ 383,163
May 28, 11 AM $ 0.00835
+0.25%
$ 5.87 million $ 377,023
May 28, 10 AM $ 0.00833
-0.24%
$ 5.86 million $ 340,406
May 28, 9 AM $ 0.00835
+0.02%
$ 5.87 million $ 343,569
May 28, 8 AM $ 0.00835
-0.25%
$ 5.87 million $ 343,907
May 28, 7 AM $ 0.00837
+1.02%
$ 5.89 million $ 340,879
May 28, 6 AM $ 0.00829
+0.01%
$ 5.83 million $ 333,323
May 28, 5 AM $ 0.00829
-0.19%
$ 5.83 million $ 332,260
May 28, 4 AM $ 0.0083
+0.24%
$ 5.84 million $ 328,987
May 28, 3 AM $ 0.00828
-0.21%
$ 5.82 million $ 324,867
May 28, 2 AM $ 0.0083
+0.10%
$ 5.83 million $ 336,858
May 28, 1 AM $ 0.00829
-1.66%
$ 5.83 million $ 357,862
May 28, 12 AM $ 0.00843
+0.65%
$ 5.93 million $ 344,468
May 27, 11 PM $ 0.00838
-0.30%
$ 5.89 million $ 348,093
May 27, 10 PM $ 0.0084
+0.45%
$ 5.91 million $ 347,464
May 27, 9 PM $ 0.00837
-0.09%
$ 5.88 million $ 349,023
May 27, 8 PM $ 0.00838
-1.15%
$ 5.89 million $ 358,557
May 27, 7 PM $ 0.00847
-0.75%
$ 5.96 million $ 364,780
May 27, 6 PM $ 0.00854
-0.85%
$ 6 million $ 367,603
May 27, 5 PM $ 0.00861
-0.30%
$ 6.05 million $ 364,232
May 27, 4 PM $ 0.00864
+0.23%
$ 6.07 million $ 361,510
May 27, 3 PM $ 0.00862
+0.80%
$ 6.06 million $ 363,160