GamerCoin Historical Data

GHX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00608
-0.10%
$ 4.27 million $ 324,573
Jul 15, 4 AM $ 0.00608
+0.60%
$ 4.27 million $ 325,586
Jul 15, 3 AM $ 0.00605
-0.06%
$ 4.25 million $ 321,713
Jul 15, 2 AM $ 0.00605
-0.08%
$ 4.25 million $ 321,789
Jul 15, 1 AM $ 0.00605
-0.01%
$ 4.26 million $ 321,223
Jul 15, 12 AM $ 0.00606
+0.01%
$ 4.26 million $ 316,738
Jul 14, 11 PM $ 0.00605
-0.06%
$ 4.26 million $ 314,114
Jul 14, 10 PM $ 0.00606
+0.00%
$ 4.26 million $ 316,014
Jul 14, 9 PM $ 0.00606
-0.04%
$ 4.26 million $ 319,241
Jul 14, 8 PM $ 0.00606
+0.10%
$ 4.26 million $ 319,002
Jul 14, 7 PM $ 0.00605
-0.22%
$ 4.26 million $ 320,481
Jul 14, 6 PM $ 0.00607
-0.03%
$ 4.26 million $ 318,866
Jul 14, 5 PM $ 0.00607
+0.10%
$ 4.27 million $ 315,775
Jul 14, 4 PM $ 0.00605
-0.07%
$ 4.26 million $ 316,042
Jul 14, 3 PM $ 0.00606
+0.19%
$ 4.26 million $ 309,799
Jul 14, 2 PM $ 0.00605
-0.28%
$ 4.25 million $ 315,572
Jul 14, 1 PM $ 0.00606
-0.20%
$ 4.26 million $ 309,624
Jul 14, 12 PM $ 0.00608
+0.47%
$ 4.27 million $ 303,141
Jul 14, 11 AM $ 0.00605
+1.15%
$ 4.25 million $ 301,592
Jul 14, 10 AM $ 0.00598
-0.80%
$ 4.2 million $ 297,871
Jul 14, 9 AM $ 0.00603
+0.23%
$ 4.24 million $ 297,879
Jul 14, 8 AM $ 0.00601
+0.62%
$ 4.23 million $ 294,530
Jul 14, 7 AM $ 0.00598
+0.31%
$ 4.2 million $ 286,936
Jul 14, 6 AM $ 0.00596
+0.03%
$ 4.19 million $ 284,707
Jul 14, 5 AM $ 0.00596
-0.01%
$ 4.19 million $ 278,151
Jul 14, 4 AM $ 0.00596
+0.11%
$ 4.19 million $ 275,652
Jul 14, 3 AM $ 0.00595
+0.00%
$ 4.18 million $ 271,496
Jul 14, 2 AM $ 0.00595
-0.04%
$ 4.18 million $ 266,249
Jul 14, 1 AM $ 0.00595
-0.13%
$ 4.18 million $ 259,584
Jul 14, 12 AM $ 0.00596
+0.20%
$ 4.19 million $ 255,836
Jul 13, 11 PM $ 0.00595
-0.36%
$ 4.18 million $ 246,727
Jul 13, 10 PM $ 0.00597
-0.12%
$ 4.2 million $ 241,660
Jul 13, 9 PM $ 0.00598
+0.06%
$ 4.2 million $ 235,910
Jul 13, 8 PM $ 0.00597
+0.57%
$ 4.2 million $ 232,084
Jul 13, 7 PM $ 0.00594
-0.31%
$ 4.17 million $ 229,034
Jul 13, 6 PM $ 0.00596
-0.44%
$ 4.19 million $ 227,336
Jul 13, 5 PM $ 0.00598
-0.22%
$ 4.21 million $ 225,098
Jul 13, 4 PM $ 0.006
-0.61%
$ 4.21 million $ 223,282
Jul 13, 3 PM $ 0.00603
+0.16%
$ 4.24 million $ 224,167
Jul 13, 2 PM $ 0.00603
+0.30%
$ 4.24 million $ 233,452
Jul 13, 1 PM $ 0.00601
+0.14%
$ 4.23 million $ 235,302
Jul 13, 12 PM $ 0.006
+0.42%
$ 4.22 million $ 235,609
Jul 13, 11 AM $ 0.00598
-0.38%
$ 4.2 million $ 235,155
Jul 13, 10 AM $ 0.006
+0.29%
$ 4.22 million $ 235,137
Jul 13, 9 AM $ 0.00598
-0.06%
$ 4.21 million $ 230,785
Jul 13, 8 AM $ 0.00599
+0.01%
$ 4.21 million $ 225,349
Jul 13, 7 AM $ 0.00599
+0.16%
$ 4.21 million $ 219,363
Jul 13, 6 AM $ 0.00598
-0.35%
$ 4.2 million $ 220,854
Jul 13, 5 AM $ 0.006
+0.28%
$ 4.22 million $ 222,666
Jul 13, 4 AM $ 0.00598
+0.02%
$ 4.2 million $ 215,318