GamerCoin Historical Data

GHX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00862
+0.80%
$ 6.06 million $ 363,160
May 27, 2 PM $ 0.00855
+0.28%
$ 6.01 million $ 610,376
May 27, 1 PM $ 0.00852
-0.68%
$ 5.99 million $ 607,893
May 27, 12 PM $ 0.00858
+0.27%
$ 6.03 million $ 609,267
May 27, 11 AM $ 0.00856
+0.03%
$ 6.02 million $ 616,163
May 27, 10 AM $ 0.00856
+0.59%
$ 6.01 million $ 623,958
May 27, 9 AM $ 0.00851
+0.03%
$ 5.98 million $ 626,826
May 27, 8 AM $ 0.0085
-0.17%
$ 5.98 million $ 637,436
May 27, 7 AM $ 0.00852
+0.94%
$ 5.99 million $ 637,140
May 27, 6 AM $ 0.00844
-0.14%
$ 5.93 million $ 637,881
May 27, 5 AM $ 0.00845
-0.72%
$ 5.94 million $ 645,612
May 27, 4 AM $ 0.00851
+0.16%
$ 5.98 million $ 641,695
May 27, 3 AM $ 0.0085
+0.17%
$ 5.97 million $ 634,965
May 27, 2 AM $ 0.00848
-2.34%
$ 5.96 million $ 616,541
May 27, 1 AM $ 0.00869
+0.11%
$ 6.1 million $ 549,232
May 27, 12 AM $ 0.00868
-0.32%
$ 6.1 million $ 561,059
May 26, 11 PM $ 0.00871
-0.33%
$ 6.12 million $ 573,652
May 26, 10 PM $ 0.00874
-0.12%
$ 6.14 million $ 565,134
May 26, 9 PM $ 0.00875
-2.77%
$ 6.15 million $ 562,918
May 26, 8 PM $ 0.009
-0.44%
$ 6.32 million $ 619,538
May 26, 7 PM $ 0.00901
+1.84%
$ 6.33 million $ 608,689
May 26, 6 PM $ 0.00885
-0.13%
$ 6.22 million $ 607,568
May 26, 5 PM $ 0.00886
-0.27%
$ 6.23 million $ 612,486
May 26, 4 PM $ 0.00888
-1.88%
$ 6.24 million $ 607,838
May 26, 3 PM $ 0.00905
+0.13%
$ 6.36 million $ 599,520
May 26, 2 PM $ 0.00904
-0.82%
$ 6.35 million $ 3.37 million
May 26, 1 PM $ 0.00912
+0.16%
$ 6.41 million $ 3.39 million
May 26, 12 PM $ 0.0091
+0.20%
$ 6.4 million $ 3.36 million
May 26, 11 AM $ 0.00908
+0.00%
$ 6.38 million $ 3.33 million
May 26, 10 AM $ 0.00908
-0.78%
$ 6.38 million $ 3.31 million
May 26, 9 AM $ 0.00916
+1.14%
$ 6.43 million $ 3.31 million
May 26, 8 AM $ 0.00905
-0.77%
$ 6.36 million $ 3.25 million
May 26, 7 AM $ 0.00912
-0.33%
$ 6.41 million $ 3.24 million
May 26, 6 AM $ 0.00915
+0.19%
$ 6.43 million $ 3.16 million
May 26, 5 AM $ 0.00914
+0.90%
$ 6.42 million $ 2.95 million
May 26, 4 AM $ 0.00905
-0.75%
$ 6.36 million $ 2.75 million
May 26, 3 AM $ 0.00912
-0.06%
$ 6.41 million $ 2.73 million
May 26, 2 AM $ 0.00913
-3.36%
$ 6.42 million $ 2.67 million
May 26, 1 AM $ 0.00944
-0.88%
$ 6.64 million $ 2.66 million
May 26, 12 AM $ 0.00953
+5.40%
$ 6.7 million $ 2.28 million
May 25, 11 PM $ 0.00904
+1.29%
$ 6.35 million $ 1.93 million
May 25, 10 PM $ 0.00893
-3.91%
$ 6.27 million $ 1.86 million
May 25, 9 PM $ 0.00929
+7.58%
$ 6.53 million $ 1.59 million
May 25, 8 PM $ 0.00863
+0.01%
$ 6.07 million $ 921,345
May 25, 7 PM $ 0.00863
-0.22%
$ 6.07 million $ 898,409
May 25, 6 PM $ 0.00865
+0.40%
$ 6.08 million $ 893,684
May 25, 5 PM $ 0.00862
-0.35%
$ 6.06 million $ 885,573
May 25, 4 PM $ 0.00865
-3.70%
$ 6.08 million $ 878,310
May 25, 3 PM $ 0.00898
+5.60%
$ 6.31 million $ 830,635
May 25, 2 PM $ 0.0085
+0.92%
$ 5.98 million $ 1.3 million