GamerCoin Historical Data

GHX Page 8
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00781
+0.00%
$ 5.5 million $ 211,433
7:22 PM $ 0.00781
-0.20%
$ 5.5 million $ 211,303
7:21 PM $ 0.00783
+0.00%
$ 5.5 million $ 211,224
7:20 PM $ 0.00783
-0.02%
$ 5.5 million $ 211,224
7:19 PM $ 0.00783
+0.00%
$ 5.5 million $ 211,013
7:18 PM $ 0.00783
+0.00%
$ 5.5 million $ 210,901
7:17 PM $ 0.00783
+0.01%
$ 5.5 million $ 210,760
7:16 PM $ 0.00783
-0.01%
$ 5.5 million $ 210,711
7:15 PM $ 0.00783
+0.02%
$ 5.5 million $ 210,711
7:14 PM $ 0.00783
+0.01%
$ 5.5 million $ 209,711
7:13 PM $ 0.00783
+0.04%
$ 5.5 million $ 209,676
7:12 PM $ 0.00783
-0.03%
$ 5.5 million $ 209,608
7:11 PM $ 0.00783
+0.06%
$ 5.5 million $ 209,626
7:10 PM $ 0.00782
+0.01%
$ 5.5 million $ 209,492
7:09 PM $ 0.00782
+0.00%
$ 5.5 million $ 209,513
7:08 PM $ 0.00782
-0.01%
$ 5.5 million $ 209,511
7:07 PM $ 0.00782
+0.00%
$ 5.5 million $ 209,423
7:06 PM $ 0.00782
+0.02%
$ 5.5 million $ 209,404
7:05 PM $ 0.00782
+0.05%
$ 5.5 million $ 209,313
7:04 PM $ 0.00782
+0.03%
$ 5.49 million $ 209,135
7:03 PM $ 0.00782
-0.02%
$ 5.49 million $ 209,135
7:02 PM $ 0.00782
-0.06%
$ 5.49 million $ 209,055
7:01 PM $ 0.00782
+0.03%
$ 5.49 million $ 209,057
7:00 PM $ 0.00782
-0.02%
$ 5.49 million $ 208,964
6:59 PM $ 0.00782
+0.04%
$ 5.5 million $ 208,865
6:58 PM $ 0.00782
-0.04%
$ 5.5 million $ 208,755
6:57 PM $ 0.00782
+0.02%
$ 5.5 million $ 208,648
6:56 PM $ 0.00782
-0.02%
$ 5.5 million $ 208,546
6:55 PM $ 0.00782
-0.04%
$ 5.5 million $ 208,563
6:54 PM $ 0.00783
+0.14%
$ 5.5 million $ 208,505
6:53 PM $ 0.00781
-0.03%
$ 5.5 million $ 208,356
6:52 PM $ 0.00782
-0.11%
$ 5.5 million $ 208,310
6:51 PM $ 0.00783
+0.05%
$ 5.5 million $ 208,284
6:50 PM $ 0.00782
-0.09%
$ 5.5 million $ 208,207
6:49 PM $ 0.00783
-0.02%
$ 5.5 million $ 208,240
6:48 PM $ 0.00783
+0.02%
$ 5.5 million $ 208,240
6:47 PM $ 0.00783
-0.37%
$ 5.5 million $ 208,119
6:46 PM $ 0.00786
-0.57%
$ 5.5 million $ 207,856
6:45 PM $ 0.0079
+0.01%
$ 5.5 million $ 207,401
6:44 PM $ 0.0079
-0.01%
$ 5.55 million $ 207,204
6:43 PM $ 0.0079
+0.00%
$ 5.55 million $ 207,083
6:42 PM $ 0.0079
-0.01%
$ 5.55 million $ 207,050
6:41 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,966
6:40 PM $ 0.0079
+0.06%
$ 5.55 million $ 206,877
6:39 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,877
6:38 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,814
6:37 PM $ 0.0079
+0.01%
$ 5.55 million $ 206,920
6:36 PM $ 0.0079
+0.00%
$ 5.55 million $ 206,894
6:35 PM $ 0.0079
-0.10%
$ 5.55 million $ 206,887
6:34 PM $ 0.00791
-0.02%
$ 5.56 million $ 206,398