GamerCoin Historical Data

GHX Page 8
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00536
-0.05%
$ 3.77 million $ 186,020
1:49 PM $ 0.00537
+0.05%
$ 3.77 million $ 186,050
1:48 PM $ 0.00536
+0.02%
$ 3.77 million $ 186,029
1:47 PM $ 0.00536
+0.02%
$ 3.77 million $ 186,054
1:46 PM $ 0.00536
+0.00%
$ 3.77 million $ 185,867
1:45 PM $ 0.00536
+0.00%
$ 3.77 million $ 185,842
1:44 PM $ 0.00536
+0.01%
$ 3.77 million $ 185,894
1:43 PM $ 0.00536
+0.00%
$ 3.77 million $ 185,878
1:42 PM $ 0.00536
+0.01%
$ 3.77 million $ 185,912
1:41 PM $ 0.00536
-0.01%
$ 3.77 million $ 185,807
1:40 PM $ 0.00536
+0.00%
$ 3.77 million $ 185,832
1:39 PM $ 0.00537
+0.09%
$ 3.78 million $ 185,729
1:38 PM $ 0.00535
+0.00%
$ 3.78 million $ 185,669
1:37 PM $ 0.00536
-0.01%
$ 3.78 million $ 185,683
1:36 PM $ 0.00536
+0.00%
$ 3.78 million $ 185,417
1:35 PM $ 0.00536
+0.00%
$ 3.78 million $ 185,500
1:34 PM $ 0.00536
+0.00%
$ 3.76 million $ 185,493
1:33 PM $ 0.00535
-0.12%
$ 3.76 million $ 185,617
1:32 PM $ 0.00536
+0.00%
$ 3.76 million $ 185,571
1:31 PM $ 0.00537
+0.00%
$ 3.76 million $ 185,127
1:30 PM $ 0.00537
+0.00%
$ 3.76 million $ 185,174
1:29 PM $ 0.00537
+0.02%
$ 3.78 million $ 185,228
1:28 PM $ 0.00537
+0.00%
$ 3.78 million $ 185,263
1:27 PM $ 0.00536
+0.01%
$ 3.78 million $ 185,134
1:26 PM $ 0.00535
+0.11%
$ 3.78 million $ 185,121
1:25 PM $ 0.00535
+0.00%
$ 3.78 million $ 185,125
1:24 PM $ 0.00535
+0.00%
$ 3.76 million $ 185,168
1:23 PM $ 0.00535
-0.01%
$ 3.76 million $ 185,276
1:22 PM $ 0.00535
+0.01%
$ 3.76 million $ 185,234
1:21 PM $ 0.00535
+0.01%
$ 3.76 million $ 185,285
1:20 PM $ 0.00534
+0.00%
$ 3.76 million $ 185,342
1:19 PM $ 0.00534
-0.14%
$ 3.76 million $ 185,361
1:18 PM $ 0.00535
+0.00%
$ 3.76 million $ 185,499
1:17 PM $ 0.00535
+0.00%
$ 3.76 million $ 185,621
1:16 PM $ 0.00535
+0.00%
$ 3.76 million $ 185,699
1:15 PM $ 0.00534
+0.01%
$ 3.76 million $ 185,734
1:14 PM $ 0.00534
-0.02%
$ 3.76 million $ 185,704
1:13 PM $ 0.00534
-0.02%
$ 3.76 million $ 185,746
1:12 PM $ 0.00535
+0.04%
$ 3.76 million $ 185,797
1:11 PM $ 0.00534
-0.10%
$ 3.76 million $ 185,851
1:10 PM $ 0.00535
-0.02%
$ 3.76 million $ 185,939
1:09 PM $ 0.00535
+0.01%
$ 3.76 million $ 186,007
1:08 PM $ 0.00535
+0.00%
$ 3.76 million $ 186,108
1:07 PM $ 0.00535
+0.03%
$ 3.76 million $ 186,148
1:06 PM $ 0.00535
-0.02%
$ 3.76 million $ 185,462
1:05 PM $ 0.00535
+0.02%
$ 3.76 million $ 185,483
1:04 PM $ 0.00535
+0.00%
$ 3.76 million $ 185,504
1:03 PM $ 0.00535
+0.00%
$ 3.76 million $ 185,549
1:02 PM $ 0.00535
-0.06%
$ 3.76 million $ 185,601
1:01 PM $ 0.00535
+0.04%
$ 3.76 million $ 185,568