GamerCoin Historical Data

GHX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0085
+0.92%
$ 5.98 million $ 1.3 million
May 25, 1 PM $ 0.00842
-0.28%
$ 5.92 million $ 1.28 million
May 25, 12 PM $ 0.00845
-0.51%
$ 5.94 million $ 1.29 million
May 25, 11 AM $ 0.00849
+0.20%
$ 5.97 million $ 1.3 million
May 25, 10 AM $ 0.00847
+0.89%
$ 5.96 million $ 1.31 million
May 25, 9 AM $ 0.0084
+0.23%
$ 5.9 million $ 1.31 million
May 25, 8 AM $ 0.00838
-0.10%
$ 5.89 million $ 1.35 million
May 25, 7 AM $ 0.00839
-0.93%
$ 5.9 million $ 1.37 million
May 25, 6 AM $ 0.00847
+0.16%
$ 5.95 million $ 1.36 million
May 25, 5 AM $ 0.00845
+0.71%
$ 5.94 million $ 1.38 million
May 25, 4 AM $ 0.00839
-0.59%
$ 5.9 million $ 1.42 million
May 25, 3 AM $ 0.00844
-0.57%
$ 5.93 million $ 1.48 million
May 25, 2 AM $ 0.00849
-0.27%
$ 5.97 million $ 1.52 million
May 25, 1 AM $ 0.00852
-1.42%
$ 5.98 million $ 1.58 million
May 25, 12 AM $ 0.00864
-6.48%
$ 6.07 million $ 1.55 million
May 24, 11 PM $ 0.00924
+8.65%
$ 6.49 million $ 1.48 million
May 24, 10 PM $ 0.0085
+0.58%
$ 5.97 million $ 1.06 million
May 24, 9 PM $ 0.00845
+0.34%
$ 5.94 million $ 998,207
May 24, 8 PM $ 0.00842
-0.68%
$ 5.92 million $ 965,321
May 24, 7 PM $ 0.00848
-0.50%
$ 5.96 million $ 946,451
May 24, 6 PM $ 0.00852
+0.07%
$ 5.99 million $ 929,280
May 24, 5 PM $ 0.00852
-0.19%
$ 5.99 million $ 915,744
May 24, 4 PM $ 0.00853
-1.29%
$ 6 million $ 893,407
May 24, 3 PM $ 0.00865
-1.97%
$ 6.08 million $ 854,738
May 24, 2 PM $ 0.00882
-0.53%
$ 6.2 million $ 7.16 million
May 24, 1 PM $ 0.00887
-2.13%
$ 6.23 million $ 7.15 million
May 24, 12 PM $ 0.00906
+2.88%
$ 6.37 million $ 7.18 million
May 24, 11 AM $ 0.00881
-3.61%
$ 6.19 million $ 6.66 million
May 24, 10 AM $ 0.00914
-5.28%
$ 6.42 million $ 6.71 million
May 24, 9 AM $ 0.00965
+2.67%
$ 6.78 million $ 6.75 million
May 24, 8 AM $ 0.00939
-0.61%
$ 6.6 million $ 6.35 million
May 24, 7 AM $ 0.00945
-5.14%
$ 6.64 million $ 6.24 million
May 24, 6 AM $ 0.00997
-0.18%
$ 7 million $ 6.16 million
May 24, 5 AM $ 0.00998
-1.75%
$ 7.02 million $ 5.81 million
May 24, 4 AM $ 0.0102
+10.10%
$ 7.14 million $ 4.84 million
May 24, 3 AM $ 0.00923
-7.65%
$ 6.49 million $ 3.48 million
May 24, 2 AM $ 0.00929
+10.49%
$ 6.53 million $ 2.51 million
May 24, 1 AM $ 0.00841
+2.10%
$ 5.91 million $ 923,752
May 24, 12 AM $ 0.00824
-0.08%
$ 5.79 million $ 883,695
May 23, 11 PM $ 0.00824
+0.35%
$ 5.79 million $ 872,558
May 23, 10 PM $ 0.00821
-1.83%
$ 5.77 million $ 860,231
May 23, 9 PM $ 0.00837
+0.63%
$ 5.88 million $ 848,834
May 23, 8 PM $ 0.00832
+0.05%
$ 5.84 million $ 834,467
May 23, 7 PM $ 0.00831
+0.22%
$ 5.84 million $ 839,037
May 23, 6 PM $ 0.00829
+0.39%
$ 5.83 million $ 837,490
May 23, 5 PM $ 0.00826
-0.44%
$ 5.8 million $ 851,330
May 23, 4 PM $ 0.0083
-0.19%
$ 5.83 million $ 848,552
May 23, 3 PM $ 0.00831
+5.10%
$ 5.84 million $ 717,782
May 23, 2 PM $ 0.00791
+1.40%
$ 5.56 million $ 313,751
May 23, 1 PM $ 0.0078
-0.20%
$ 5.48 million $ 299,421