GamerCoin Historical Data

GHX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00783
-0.99%
$ 5.5 million $ 504,541
Mar 29, 9 AM $ 0.00791
-0.63%
$ 5.56 million $ 485,461
Mar 29, 8 AM $ 0.00796
+1.83%
$ 5.59 million $ 451,402
Mar 29, 7 AM $ 0.00782
-0.07%
$ 5.49 million $ 417,330
Mar 29, 6 AM $ 0.00782
+1.54%
$ 5.5 million $ 408,126
Mar 29, 5 AM $ 0.0077
-0.03%
$ 5.41 million $ 330,203
Mar 29, 4 AM $ 0.00771
-0.06%
$ 5.42 million $ 317,507
Mar 29, 3 AM $ 0.00771
-0.10%
$ 5.42 million $ 311,291
Mar 29, 2 AM $ 0.00772
-0.04%
$ 5.43 million $ 303,090
Mar 29, 1 AM $ 0.00772
+0.07%
$ 5.43 million $ 290,813
Mar 29, 12 AM $ 0.00772
+0.39%
$ 5.42 million $ 286,973
Mar 28, 11 PM $ 0.00769
+0.02%
$ 5.4 million $ 268,187
Mar 28, 10 PM $ 0.00769
-0.43%
$ 5.4 million $ 263,408
Mar 28, 9 PM $ 0.00772
+0.25%
$ 5.42 million $ 253,870
Mar 28, 8 PM $ 0.0077
-0.15%
$ 5.41 million $ 248,426
Mar 28, 7 PM $ 0.00771
+0.08%
$ 5.42 million $ 245,055
Mar 28, 6 PM $ 0.00771
-0.03%
$ 5.42 million $ 242,980
Mar 28, 5 PM $ 0.00771
-0.07%
$ 5.42 million $ 241,697
Mar 28, 4 PM $ 0.00771
+0.22%
$ 5.42 million $ 235,055
Mar 28, 3 PM $ 0.0077
+0.55%
$ 5.41 million $ 227,314
Mar 28, 2 PM $ 0.00765
-0.37%
$ 5.38 million $ 350,176
Mar 28, 1 PM $ 0.00768
+0.38%
$ 5.4 million $ 345,773
Mar 28, 12 PM $ 0.00765
-0.13%
$ 5.38 million $ 346,907
Mar 28, 11 AM $ 0.00766
+0.09%
$ 5.39 million $ 343,960
Mar 28, 10 AM $ 0.00766
+0.01%
$ 5.38 million $ 344,718
Mar 28, 9 AM $ 0.00766
-0.11%
$ 5.38 million $ 351,887
Mar 28, 8 AM $ 0.00766
+0.22%
$ 5.39 million $ 346,520
Mar 28, 7 AM $ 0.00765
-0.18%
$ 5.37 million $ 331,885
Mar 28, 6 AM $ 0.00766
+0.29%
$ 5.38 million $ 343,273
Mar 28, 5 AM $ 0.00764
-0.18%
$ 5.37 million $ 346,441
Mar 28, 4 AM $ 0.00765
+0.05%
$ 5.38 million $ 349,461
Mar 28, 3 AM $ 0.00765
+0.02%
$ 5.38 million $ 351,382
Mar 28, 2 AM $ 0.00765
-0.49%
$ 5.37 million $ 347,810
Mar 28, 1 AM $ 0.00768
+0.04%
$ 5.4 million $ 343,337
Mar 28, 12 AM $ 0.00768
+0.30%
$ 5.4 million $ 338,211
Mar 27, 11 PM $ 0.00766
+0.10%
$ 5.38 million $ 330,839
Mar 27, 10 PM $ 0.00765
+0.16%
$ 5.38 million $ 319,331
Mar 27, 9 PM $ 0.00764
-0.46%
$ 5.37 million $ 321,892
Mar 27, 8 PM $ 0.00767
-0.06%
$ 5.39 million $ 329,653
Mar 27, 7 PM $ 0.00768
+0.72%
$ 5.4 million $ 329,453
Mar 27, 6 PM $ 0.00762
-0.34%
$ 5.36 million $ 328,099
Mar 27, 5 PM $ 0.00765
-0.66%
$ 5.38 million $ 329,769
Mar 27, 4 PM $ 0.0077
+0.21%
$ 5.41 million $ 326,405
Mar 27, 3 PM $ 0.00768
+1.35%
$ 5.4 million $ 305,595
Mar 27, 2 PM $ 0.00758
+0.32%
$ 5.33 million $ 280,773
Mar 27, 1 PM $ 0.00756
+0.11%
$ 5.31 million $ 276,088
Mar 27, 12 PM $ 0.00755
-0.40%
$ 5.31 million $ 277,007
Mar 27, 11 AM $ 0.00758
-0.69%
$ 5.33 million $ 279,295
Mar 27, 10 AM $ 0.00763
-0.36%
$ 5.36 million $ 267,398
Mar 27, 9 AM $ 0.00766
-0.02%
$ 5.38 million $ 251,655