GamerCoin Historical Data

GHX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00598
+0.02%
$ 4.2 million $ 215,318
Jul 13, 3 AM $ 0.00598
-0.03%
$ 4.2 million $ 215,242
Jul 13, 2 AM $ 0.00598
+0.05%
$ 4.2 million $ 213,839
Jul 13, 1 AM $ 0.00598
+0.03%
$ 4.2 million $ 215,182
Jul 13, 12 AM $ 0.00598
+0.17%
$ 4.2 million $ 214,753
Jul 12, 11 PM $ 0.00597
-0.10%
$ 4.19 million $ 217,240
Jul 12, 10 PM $ 0.00597
-0.19%
$ 4.2 million $ 217,074
Jul 12, 9 PM $ 0.00599
-0.14%
$ 4.21 million $ 210,539
Jul 12, 8 PM $ 0.00599
+0.08%
$ 4.21 million $ 207,472
Jul 12, 7 PM $ 0.00599
+0.00%
$ 4.21 million $ 204,588
Jul 12, 6 PM $ 0.00599
+0.15%
$ 4.21 million $ 203,011
Jul 12, 5 PM $ 0.00598
-0.61%
$ 4.2 million $ 200,857
Jul 12, 4 PM $ 0.00602
-0.35%
$ 4.23 million $ 198,361
Jul 12, 3 PM $ 0.00604
-0.05%
$ 4.24 million $ 200,796
Jul 12, 2 PM $ 0.00604
+0.10%
$ 4.25 million $ 220,890
Jul 12, 1 PM $ 0.00604
+0.01%
$ 4.24 million $ 224,895
Jul 12, 12 PM $ 0.00603
+0.09%
$ 4.24 million $ 224,676
Jul 12, 11 AM $ 0.00603
+0.47%
$ 4.24 million $ 224,904
Jul 12, 10 AM $ 0.006
+0.08%
$ 4.22 million $ 225,143
Jul 12, 9 AM $ 0.006
-0.27%
$ 4.21 million $ 229,018
Jul 12, 8 AM $ 0.00601
-0.04%
$ 4.23 million $ 231,024
Jul 12, 7 AM $ 0.00601
+0.73%
$ 4.23 million $ 236,784
Jul 12, 6 AM $ 0.00597
-0.06%
$ 4.2 million $ 237,650
Jul 12, 5 AM $ 0.00597
-0.20%
$ 4.2 million $ 239,234
Jul 12, 4 AM $ 0.00599
+0.09%
$ 4.21 million $ 245,437
Jul 12, 3 AM $ 0.00598
+0.41%
$ 4.2 million $ 237,579
Jul 12, 2 AM $ 0.00596
+0.05%
$ 4.19 million $ 240,944
Jul 12, 1 AM $ 0.00595
-0.19%
$ 4.18 million $ 244,705
Jul 12, 12 AM $ 0.00597
-0.03%
$ 4.19 million $ 248,539
Jul 11, 11 PM $ 0.00597
-0.68%
$ 4.19 million $ 245,662
Jul 11, 10 PM $ 0.00601
-0.04%
$ 4.22 million $ 245,008
Jul 11, 9 PM $ 0.00601
+0.05%
$ 4.22 million $ 249,593
Jul 11, 8 PM $ 0.00601
-0.57%
$ 4.22 million $ 252,737
Jul 11, 7 PM $ 0.00604
-0.16%
$ 4.25 million $ 252,305
Jul 11, 6 PM $ 0.00605
-0.60%
$ 4.25 million $ 253,577
Jul 11, 5 PM $ 0.00609
+1.24%
$ 4.28 million $ 254,510
Jul 11, 4 PM $ 0.00601
+0.00%
$ 4.23 million $ 253,765
Jul 11, 3 PM $ 0.00601
+0.29%
$ 4.23 million $ 248,620
Jul 11, 2 PM $ 0.006
+0.02%
$ 4.21 million $ 302,900
Jul 11, 1 PM $ 0.00599
-0.54%
$ 4.21 million $ 296,509
Jul 11, 12 PM $ 0.00603
-0.24%
$ 4.24 million $ 293,405
Jul 11, 11 AM $ 0.00604
+0.59%
$ 4.25 million $ 290,301
Jul 11, 10 AM $ 0.00601
+0.08%
$ 4.22 million $ 289,539
Jul 11, 9 AM $ 0.006
-0.82%
$ 4.22 million $ 289,420
Jul 11, 8 AM $ 0.00605
+0.34%
$ 4.25 million $ 291,840
Jul 11, 7 AM $ 0.00603
-0.39%
$ 4.24 million $ 291,281
Jul 11, 6 AM $ 0.00606
-0.07%
$ 4.26 million $ 289,273
Jul 11, 5 AM $ 0.00606
+0.62%
$ 4.26 million $ 284,636
Jul 11, 4 AM $ 0.00602
+0.04%
$ 4.23 million $ 281,176
Jul 11, 3 AM $ 0.00602
-0.18%
$ 4.23 million $ 279,838