GamerCoin Historical Data

GHX Page 9
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00685
+0.00%
$ 4.82 million $ 301,594
11:45 PM $ 0.00685
-0.02%
$ 4.82 million $ 301,703
11:44 PM $ 0.00685
+0.01%
$ 4.82 million $ 301,703
11:43 PM $ 0.00685
+0.00%
$ 4.82 million $ 301,931
11:42 PM $ 0.00685
-0.01%
$ 4.82 million $ 302,072
11:41 PM $ 0.00685
+0.00%
$ 4.82 million $ 302,113
11:40 PM $ 0.00685
+0.00%
$ 4.82 million $ 302,294
11:39 PM $ 0.00685
+0.01%
$ 4.81 million $ 302,294
11:38 PM $ 0.00685
-0.01%
$ 4.81 million $ 302,532
11:37 PM $ 0.00685
-0.01%
$ 4.81 million $ 302,606
11:36 PM $ 0.00685
+0.00%
$ 4.81 million $ 302,829
11:35 PM $ 0.00685
+0.00%
$ 4.81 million $ 302,896
11:34 PM $ 0.00685
+0.00%
$ 4.82 million $ 303,107
11:33 PM $ 0.00685
+0.00%
$ 4.82 million $ 303,224
11:32 PM $ 0.00685
-0.02%
$ 4.82 million $ 303,299
11:31 PM $ 0.00685
-0.01%
$ 4.82 million $ 303,367
11:30 PM $ 0.00685
+0.03%
$ 4.82 million $ 303,367
11:29 PM $ 0.00685
+0.00%
$ 4.82 million $ 303,430
11:28 PM $ 0.00685
-0.01%
$ 4.82 million $ 303,372
11:27 PM $ 0.00685
+0.00%
$ 4.82 million $ 303,369
11:26 PM $ 0.00685
-0.02%
$ 4.82 million $ 303,576
11:25 PM $ 0.00685
-0.02%
$ 4.82 million $ 303,651
11:24 PM $ 0.00685
+0.03%
$ 4.82 million $ 303,800
11:23 PM $ 0.00685
-0.02%
$ 4.82 million $ 303,969
11:22 PM $ 0.00685
+0.00%
$ 4.82 million $ 303,941
11:21 PM $ 0.00685
+0.02%
$ 4.82 million $ 304,069
11:20 PM $ 0.00685
-0.03%
$ 4.82 million $ 304,069
11:19 PM $ 0.00685
-0.01%
$ 4.82 million $ 304,063
11:18 PM $ 0.00685
+0.00%
$ 4.82 million $ 304,197
11:17 PM $ 0.00685
+0.02%
$ 4.82 million $ 304,503
11:16 PM $ 0.00685
-0.01%
$ 4.82 million $ 305,245
11:15 PM $ 0.00685
+0.00%
$ 4.82 million $ 305,726
11:14 PM $ 0.00685
+0.01%
$ 4.82 million $ 305,748
11:13 PM $ 0.00685
+0.00%
$ 4.82 million $ 306,297
11:12 PM $ 0.00685
+0.00%
$ 4.82 million $ 306,413
11:11 PM $ 0.00685
-0.01%
$ 4.82 million $ 306,448
11:10 PM $ 0.00685
-0.01%
$ 4.82 million $ 306,508
11:09 PM $ 0.00685
+0.00%
$ 4.82 million $ 306,508
11:08 PM $ 0.00685
-0.01%
$ 4.82 million $ 306,566
11:07 PM $ 0.00685
+0.00%
$ 4.82 million $ 306,577
11:06 PM $ 0.00686
-0.02%
$ 4.82 million $ 306,663
11:05 PM $ 0.00686
+0.02%
$ 4.82 million $ 306,748
11:04 PM $ 0.00686
-0.02%
$ 4.82 million $ 306,744
11:03 PM $ 0.00686
+0.02%
$ 4.82 million $ 306,796
11:02 PM $ 0.00686
+0.03%
$ 4.82 million $ 307,048
11:01 PM $ 0.00686
+0.00%
$ 4.82 million $ 307,093
11:00 PM $ 0.00686
+0.02%
$ 4.82 million $ 307,066
10:59 PM $ 0.00686
+0.00%
$ 4.82 million $ 307,143
10:58 PM $ 0.00686
+0.02%
$ 4.82 million $ 307,143
10:57 PM $ 0.00686
+0.01%
$ 4.82 million $ 307,141