GamerCoin Historical Data

GHX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0262
-0.26%
$ 18.41 million $ 4.02 million
Oct 6, 7 PM $ 0.0263
-1.41%
$ 18.46 million $ 4.18 million
Oct 6, 6 PM $ 0.0266
+1.87%
$ 18.72 million $ 4.23 million
Oct 6, 5 PM $ 0.0261
+0.47%
$ 18.38 million $ 4.38 million
Oct 6, 4 PM $ 0.026
-0.64%
$ 18.29 million $ 4.65 million
Oct 6, 3 PM $ 0.0262
-7.55%
$ 18.41 million $ 5.23 million
Oct 6, 2 PM $ 0.0283
+0.78%
$ 19.92 million $ 10 million
Oct 6, 1 PM $ 0.0281
+0.52%
$ 19.76 million $ 10.05 million
Oct 6, 12 PM $ 0.028
+2.23%
$ 19.66 million $ 10.08 million
Oct 6, 11 AM $ 0.0274
+0.56%
$ 19.23 million $ 9.98 million
Oct 6, 10 AM $ 0.0272
+0.05%
$ 19.13 million $ 10.03 million
Oct 6, 9 AM $ 0.0272
-1.18%
$ 19.12 million $ 10.32 million
Oct 6, 8 AM $ 0.0276
+1.50%
$ 19.39 million $ 10.68 million
Oct 6, 7 AM $ 0.0273
-0.41%
$ 19.17 million $ 11.09 million
Oct 6, 6 AM $ 0.0274
+0.64%
$ 19.25 million $ 13.37 million
Oct 6, 5 AM $ 0.0272
-3.30%
$ 18.93 million $ 16.96 million
Oct 6, 4 AM $ 0.0281
-1.98%
$ 19.78 million $ 16.98 million
Oct 6, 3 AM $ 0.0287
+0.94%
$ 20.18 million $ 16.98 million
Oct 6, 2 AM $ 0.0284
-0.09%
$ 19.99 million $ 17.06 million
Oct 6, 1 AM $ 0.0285
-0.92%
$ 20.01 million $ 17.21 million
Oct 6, 12 AM $ 0.0287
-0.37%
$ 20.19 million $ 17.38 million
Oct 5, 11 PM $ 0.0288
-0.68%
$ 20.27 million $ 17.67 million
Oct 5, 10 PM $ 0.029
-0.97%
$ 20.41 million $ 18.29 million
Oct 5, 9 PM $ 0.0293
+0.71%
$ 20.69 million $ 18.33 million
Oct 5, 8 PM $ 0.0292
+2.91%
$ 20.55 million $ 18.03 million
Oct 5, 7 PM $ 0.0284
+0.31%
$ 19.97 million $ 17.85 million
Oct 5, 6 PM $ 0.0283
+2.02%
$ 19.91 million $ 17.77 million
Oct 5, 5 PM $ 0.0278
-3.42%
$ 19.52 million $ 17.56 million
Oct 5, 4 PM $ 0.0288
-0.97%
$ 20.21 million $ 17.33 million
Oct 5, 3 PM $ 0.029
+10.88%
$ 20.4 million $ 16.73 million
Oct 5, 2 PM $ 0.0262
-0.58%
$ 18.4 million $ 13.54 million
Oct 5, 1 PM $ 0.0263
+0.29%
$ 18.51 million $ 13.41 million
Oct 5, 12 PM $ 0.0263
+1.70%
$ 18.46 million $ 13.22 million
Oct 5, 11 AM $ 0.0258
-1.69%
$ 18.15 million $ 13.01 million
Oct 5, 10 AM $ 0.0262
+0.29%
$ 18.39 million $ 12.89 million
Oct 5, 9 AM $ 0.026
-2.76%
$ 18.28 million $ 12.54 million
Oct 5, 8 AM $ 0.0268
+1.90%
$ 18.8 million $ 12.16 million
Oct 5, 7 AM $ 0.0263
-12.63%
$ 18.53 million $ 11.69 million
Oct 5, 6 AM $ 0.03
+18.11%
$ 21.11 million $ 8.66 million
Oct 5, 5 AM $ 0.0254
+0.61%
$ 17.87 million $ 5.49 million
Oct 5, 4 AM $ 0.0253
+1.09%
$ 17.77 million $ 5.22 million
Oct 5, 3 AM $ 0.025
+0.06%
$ 17.57 million $ 5.09 million
Oct 5, 2 AM $ 0.025
+1.95%
$ 17.56 million $ 4.85 million
Oct 5, 1 AM $ 0.0245
+1.21%
$ 17.23 million $ 454,212
Oct 5, 12 AM $ 0.0242
-2.90%
$ 16.97 million $ 456,457
Oct 4, 11 PM $ 0.0249
-2.16%
$ 17.51 million $ 428,826
Oct 4, 10 PM $ 0.0255
+2.37%
$ 17.87 million $ 381,796
Oct 4, 9 PM $ 0.0249
+0.66%
$ 17.48 million $ 348,239
Oct 4, 8 PM $ 0.0247
+0.36%
$ 17.37 million $ 3.35 million
Oct 4, 7 PM $ 0.0246
-0.03%
$ 17.3 million $ 3.35 million