GamerCoin Historical Data

GHX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0246
-0.03%
$ 17.3 million $ 3.35 million
Oct 4, 6 PM $ 0.0246
-0.74%
$ 17.31 million $ 3.36 million
Oct 4, 5 PM $ 0.0248
-1.21%
$ 17.44 million $ 3.37 million
Oct 4, 4 PM $ 0.0251
+0.22%
$ 17.65 million $ 3.43 million
Oct 4, 3 PM $ 0.0251
+9.13%
$ 17.61 million $ 3.42 million
Oct 4, 2 PM $ 0.023
+1.06%
$ 16.14 million $ 3.47 million
Oct 4, 1 PM $ 0.0227
+0.36%
$ 15.97 million $ 3.73 million
Oct 4, 12 PM $ 0.0226
+0.58%
$ 15.91 million $ 4.19 million
Oct 4, 11 AM $ 0.0225
+0.52%
$ 15.75 million $ 4.25 million
Oct 4, 10 AM $ 0.0224
-0.06%
$ 15.74 million $ 4.28 million
Oct 4, 9 AM $ 0.0224
+0.98%
$ 15.75 million $ 4.44 million
Oct 4, 8 AM $ 0.0222
+0.52%
$ 15.59 million $ 4.52 million
Oct 4, 7 AM $ 0.0221
-0.71%
$ 15.51 million $ 4.95 million
Oct 4, 6 AM $ 0.0222
+0.26%
$ 15.62 million $ 5.14 million
Oct 4, 5 AM $ 0.0222
-0.35%
$ 15.58 million $ 5.3 million
Oct 4, 4 AM $ 0.0221
+0.58%
$ 15.56 million $ 5.54 million
Oct 4, 3 AM $ 0.022
-0.27%
$ 15.46 million $ 6.03 million
Oct 4, 2 AM $ 0.0221
-1.68%
$ 15.42 million $ 6.52 million
Oct 4, 1 AM $ 0.0224
-0.34%
$ 15.76 million $ 7.14 million
Oct 4, 12 AM $ 0.0225
-2.18%
$ 15.82 million $ 8.03 million
Oct 3, 11 PM $ 0.023
-0.90%
$ 16.17 million $ 9.39 million
Oct 3, 10 PM $ 0.0232
+1.74%
$ 16.32 million $ 10.02 million
Oct 3, 9 PM $ 0.0228
-2.18%
$ 16.04 million $ 10.48 million
Oct 3, 8 PM $ 0.0233
+1.29%
$ 16.39 million $ 10.99 million
Oct 3, 7 PM $ 0.023
+0.17%
$ 16.19 million $ 11.37 million
Oct 3, 6 PM $ 0.023
+0.62%
$ 16.2 million $ 11.85 million
Oct 3, 5 PM $ 0.023
-4.96%
$ 16.18 million $ 12.44 million
Oct 3, 4 PM $ 0.0242
-1.68%
$ 17.03 million $ 12.79 million
Oct 3, 3 PM $ 0.0246
+7.52%
$ 17.32 million $ 14.92 million
Oct 3, 2 PM $ 0.0229
-0.75%
$ 16.11 million $ 14.92 million
Oct 3, 1 PM $ 0.0231
-1.63%
$ 16.23 million $ 14.64 million
Oct 3, 12 PM $ 0.0235
-1.35%
$ 16.5 million $ 14.18 million
Oct 3, 11 AM $ 0.0238
+0.72%
$ 16.72 million $ 14.09 million
Oct 3, 10 AM $ 0.0236
+0.01%
$ 16.6 million $ 14.04 million
Oct 3, 9 AM $ 0.0236
-0.29%
$ 16.6 million $ 13.87 million
Oct 3, 8 AM $ 0.0237
-0.15%
$ 16.97 million $ 13.77 million
Oct 3, 7 AM $ 0.0237
-0.58%
$ 16.78 million $ 13.33 million
Oct 3, 6 AM $ 0.0239
+0.05%
$ 16.77 million $ 13.11 million
Oct 3, 5 AM $ 0.0239
-2.00%
$ 16.76 million $ 12.92 million
Oct 3, 4 AM $ 0.0243
+1.41%
$ 17.11 million $ 12.69 million
Oct 3, 3 AM $ 0.024
-3.63%
$ 16.87 million $ 12.23 million
Oct 3, 2 AM $ 0.0249
-2.14%
$ 17.5 million $ 11.67 million
Oct 3, 1 AM $ 0.0254
-4.54%
$ 17.88 million $ 10.95 million
Oct 3, 12 AM $ 0.0267
+3.40%
$ 18.73 million $ 9.92 million
Oct 2, 11 PM $ 0.0258
+1.93%
$ 18.12 million $ 8.55 million
Oct 2, 10 PM $ 0.0253
-0.42%
$ 17.81 million $ 7.89 million
Oct 2, 9 PM $ 0.0265
+1.28%
$ 18.64 million $ 6.82 million
Oct 2, 8 PM $ 0.0262
+4.00%
$ 18.4 million $ 6.86 million
Oct 2, 7 PM $ 0.0252
-0.90%
$ 17.69 million $ 6.48 million
Oct 2, 6 PM $ 0.0254
-2.05%
$ 17.86 million $ 5.96 million