GamerCoin Historical Data

GHX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0252
-0.90%
$ 17.69 million $ 6.48 million
Oct 2, 6 PM $ 0.0254
-2.05%
$ 17.86 million $ 5.96 million
Oct 2, 5 PM $ 0.0259
-4.07%
$ 18.23 million $ 5.31 million
Oct 2, 4 PM $ 0.027
+8.11%
$ 19.02 million $ 4.56 million
Oct 2, 3 PM $ 0.025
+18.91%
$ 17.58 million $ 2.24 million
Oct 2, 2 PM $ 0.021
-0.20%
$ 14.79 million $ 262,846
Oct 2, 1 PM $ 0.0211
+0.44%
$ 14.82 million $ 242,966
Oct 2, 12 PM $ 0.021
+1.40%
$ 14.76 million $ 237,505
Oct 2, 11 AM $ 0.0207
+0.30%
$ 14.56 million $ 227,515
Oct 2, 10 AM $ 0.0207
+0.65%
$ 14.52 million $ 226,650
Oct 2, 9 AM $ 0.0205
+1.24%
$ 14.42 million $ 220,218
Oct 2, 8 AM $ 0.0203
+0.28%
$ 14.25 million $ 218,315
Oct 2, 7 AM $ 0.0202
-0.35%
$ 14.21 million $ 210,391
Oct 2, 6 AM $ 0.0203
+0.35%
$ 14.26 million $ 209,305
Oct 2, 5 AM $ 0.0202
+0.20%
$ 14.22 million $ 208,148
Oct 2, 4 AM $ 0.0202
-0.38%
$ 14.18 million $ 206,528
Oct 2, 3 AM $ 0.0203
+0.14%
$ 14.24 million $ 204,179
Oct 2, 2 AM $ 0.0202
+0.21%
$ 14.22 million $ 202,937
Oct 2, 1 AM $ 0.0202
+0.36%
$ 14.19 million $ 192,131
Oct 2, 12 AM $ 0.0201
+0.04%
$ 14.14 million $ 190,311
Oct 1, 11 PM $ 0.0201
+0.53%
$ 14.13 million $ 187,223
Oct 1, 10 PM $ 0.02
-0.35%
$ 14.06 million $ 183,728
Oct 1, 9 PM $ 0.0201
+0.15%
$ 14.11 million $ 182,366
Oct 1, 8 PM $ 0.02
-0.36%
$ 14.08 million $ 187,259
Oct 1, 7 PM $ 0.0201
-0.27%
$ 14.13 million $ 181,942
Oct 1, 6 PM $ 0.0202
+0.30%
$ 14.17 million $ 176,350
Oct 1, 5 PM $ 0.0201
-0.57%
$ 14.13 million $ 174,363
Oct 1, 4 PM $ 0.0202
-0.06%
$ 14.21 million $ 161,568
Oct 1, 3 PM $ 0.0202
+0.17%
$ 14.22 million $ 163,453
Oct 1, 2 PM $ 0.0202
+0.21%
$ 14.19 million $ 180,495
Oct 1, 1 PM $ 0.0202
-0.50%
$ 14.16 million $ 181,954
Oct 1, 12 PM $ 0.0202
+0.21%
$ 14.23 million $ 181,808
Oct 1, 11 AM $ 0.0202
+0.33%
$ 14.2 million $ 178,816
Oct 1, 10 AM $ 0.0201
+0.00%
$ 14.15 million $ 178,709
Oct 1, 9 AM $ 0.0201
+0.68%
$ 14.15 million $ 180,053
Oct 1, 8 AM $ 0.02
+0.56%
$ 14.03 million $ 177,067
Oct 1, 7 AM $ 0.0199
-0.32%
$ 13.96 million $ 172,741
Oct 1, 6 AM $ 0.0199
+0.12%
$ 14 million $ 174,131
Oct 1, 5 AM $ 0.0199
+0.50%
$ 13.98 million $ 175,083
Oct 1, 4 AM $ 0.0198
+0.09%
$ 13.91 million $ 179,197
Oct 1, 3 AM $ 0.0198
-0.03%
$ 13.91 million $ 181,180
Oct 1, 2 AM $ 0.0198
-0.09%
$ 13.91 million $ 180,729
Oct 1, 1 AM $ 0.0198
+0.47%
$ 13.92 million $ 182,404
Oct 1, 12 AM $ 0.0197
-0.12%
$ 13.86 million $ 180,345
Download