GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00685
-0.02%
$ 4.82 million $ 303,651
Today, at 10 PM $ 0.00686
-0.95%
$ 4.82 million $ 307,143
Today, at 9 PM $ 0.00692
-0.45%
$ 4.87 million $ 307,324
Today, at 8 PM $ 0.00695
+0.05%
$ 4.89 million $ 310,024
Today, at 7 PM $ 0.00695
+0.06%
$ 4.89 million $ 310,367
Today, at 6 PM $ 0.00695
-0.04%
$ 4.88 million $ 312,404
Today, at 5 PM $ 0.00695
-0.08%
$ 4.89 million $ 314,697
Today, at 4 PM $ 0.00696
-0.39%
$ 4.89 million $ 316,339
Today, at 3 PM $ 0.00698
+0.69%
$ 4.91 million $ 317,786
Today, at 2 PM $ 0.00694
+0.76%
$ 4.87 million $ 308,732
Today, at 1 PM $ 0.00688
-0.17%
$ 4.84 million $ 304,031
Today, at 12 PM $ 0.0069
+0.32%
$ 4.85 million $ 301,458
Today, at 11 AM $ 0.00687
-0.08%
$ 4.83 million $ 298,163
Today, at 10 AM $ 0.00688
-0.05%
$ 4.83 million $ 297,227
Today, at 9 AM $ 0.00688
+0.13%
$ 4.84 million $ 295,944
Today, at 8 AM $ 0.00687
-0.29%
$ 4.83 million $ 302,572
Today, at 7 AM $ 0.00689
-0.39%
$ 4.85 million $ 299,206
Today, at 6 AM $ 0.00692
+1.36%
$ 4.86 million $ 306,559
Today, at 5 AM $ 0.00683
-0.11%
$ 4.8 million $ 304,544
Today, at 4 AM $ 0.00684
-0.54%
$ 4.8 million $ 300,694
Today, at 3 AM $ 0.00687
-1.25%
$ 4.83 million $ 299,556
Today, at 2 AM $ 0.00696
+0.57%
$ 4.89 million $ 293,352
Today, at 1 AM $ 0.00692
-0.14%
$ 4.86 million $ 279,588
Today, at 12 AM $ 0.00693
-0.42%
$ 4.87 million $ 274,168
Yesterday, at 11 PM $ 0.00696
-0.12%
$ 4.89 million $ 271,450
Yesterday, at 10 PM $ 0.00697
-0.88%
$ 4.9 million $ 271,219
Yesterday, at 9 PM $ 0.00703
-0.02%
$ 4.94 million $ 270,764
Yesterday, at 8 PM $ 0.00703
+0.11%
$ 4.94 million $ 272,303
Yesterday, at 7 PM $ 0.00702
+0.79%
$ 4.94 million $ 271,020
Yesterday, at 6 PM $ 0.00697
+0.58%
$ 4.9 million $ 270,653
Yesterday, at 5 PM $ 0.00693
+0.08%
$ 4.87 million $ 271,350
Yesterday, at 4 PM $ 0.00692
-0.09%
$ 4.86 million $ 275,764
Yesterday, at 3 PM $ 0.00693
+0.38%
$ 4.87 million $ 275,703
Yesterday, at 2 PM $ 0.0069
-0.30%
$ 4.85 million $ 331,008
Yesterday, at 1 PM $ 0.00692
-0.13%
$ 4.87 million $ 326,630
Yesterday, at 12 PM $ 0.00693
-0.19%
$ 4.87 million $ 328,563
Yesterday, at 11 AM $ 0.00695
-0.22%
$ 4.88 million $ 334,400
Yesterday, at 10 AM $ 0.00696
-0.22%
$ 4.89 million $ 340,208
Yesterday, at 9 AM $ 0.00698
-0.15%
$ 4.9 million $ 348,133
Yesterday, at 8 AM $ 0.00699
+0.27%
$ 4.91 million $ 352,271
Yesterday, at 7 AM $ 0.00697
-2.96%
$ 4.9 million $ 352,439
Yesterday, at 6 AM $ 0.00718
-1.58%
$ 5.05 million $ 310,537
Yesterday, at 5 AM $ 0.0073
+0.63%
$ 5.13 million $ 310,249
Yesterday, at 4 AM $ 0.00725
-0.01%
$ 5.1 million $ 310,046
Yesterday, at 3 AM $ 0.00725
+0.06%
$ 5.1 million $ 309,692
Yesterday, at 2 AM $ 0.00724
-0.17%
$ 5.09 million $ 309,893
Yesterday, at 1 AM $ 0.00726
+0.01%
$ 5.1 million $ 311,539
Yesterday, at 12 AM $ 0.00726
-0.77%
$ 5.1 million $ 306,383
Jun 8, 11 PM $ 0.00731
-0.28%
$ 5.14 million $ 299,957
Jun 8, 10 PM $ 0.00733
+0.24%
$ 5.15 million $ 293,747
Download