GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00793
+0.00%
$ 5.57 million $ 210,830
Today, at 1 PM $ 0.00793
+0.02%
$ 5.57 million $ 207,194
Today, at 12 PM $ 0.00793
-0.13%
$ 5.57 million $ 206,243
Today, at 11 AM $ 0.00794
-0.39%
$ 5.58 million $ 202,289
Today, at 10 AM $ 0.00797
+0.64%
$ 5.6 million $ 199,550
Today, at 9 AM $ 0.00792
+0.15%
$ 5.57 million $ 187,787
Today, at 8 AM $ 0.00791
-0.17%
$ 5.56 million $ 184,831
Today, at 7 AM $ 0.00792
+0.15%
$ 5.57 million $ 182,800
Today, at 6 AM $ 0.00791
-0.11%
$ 5.56 million $ 182,226
Today, at 5 AM $ 0.00792
+0.49%
$ 5.57 million $ 182,498
Today, at 4 AM $ 0.00788
-0.30%
$ 5.54 million $ 178,159
Today, at 3 AM $ 0.0079
-0.02%
$ 5.56 million $ 173,857
Today, at 2 AM $ 0.00791
+0.11%
$ 5.56 million $ 169,015
Today, at 1 AM $ 0.0079
-0.06%
$ 5.55 million $ 164,790
Yesterday, at 12 AM $ 0.0079
+0.12%
$ 5.55 million $ 165,664
Yesterday, at 11 PM $ 0.00789
-0.05%
$ 5.55 million $ 161,458
Yesterday, at 10 PM $ 0.0079
+1.39%
$ 5.55 million $ 157,321
Yesterday, at 9 PM $ 0.00779
+0.11%
$ 5.47 million $ 153,394
Yesterday, at 8 PM $ 0.00778
+0.10%
$ 5.47 million $ 153,007
Yesterday, at 7 PM $ 0.00777
+0.13%
$ 5.46 million $ 152,858
Yesterday, at 6 PM $ 0.00776
+0.32%
$ 5.45 million $ 151,186
Yesterday, at 5 PM $ 0.00774
-0.01%
$ 5.44 million $ 149,442
Yesterday, at 4 PM $ 0.00774
+0.07%
$ 5.44 million $ 146,330
Yesterday, at 3 PM $ 0.00773
-0.38%
$ 5.43 million $ 145,779
Yesterday, at 2 PM $ 0.00776
+0.63%
$ 5.45 million $ 221,783
Yesterday, at 1 PM $ 0.00771
-0.18%
$ 5.42 million $ 214,498
Yesterday, at 12 PM $ 0.00773
+0.06%
$ 5.43 million $ 215,614
Yesterday, at 11 AM $ 0.00772
-0.02%
$ 5.43 million $ 213,070
Yesterday, at 10 AM $ 0.00772
-0.08%
$ 5.43 million $ 210,551
Yesterday, at 9 AM $ 0.00773
+0.02%
$ 5.43 million $ 205,468
Yesterday, at 8 AM $ 0.00773
-0.28%
$ 5.43 million $ 200,202
Yesterday, at 7 AM $ 0.00775
+0.12%
$ 5.45 million $ 198,225
Yesterday, at 6 AM $ 0.00774
-0.04%
$ 5.44 million $ 191,885
Yesterday, at 5 AM $ 0.00774
-0.32%
$ 5.44 million $ 197,458
Yesterday, at 4 AM $ 0.00777
+0.08%
$ 5.46 million $ 190,601
Yesterday, at 3 AM $ 0.00776
-0.07%
$ 5.46 million $ 189,936
Yesterday, at 2 AM $ 0.00777
-0.15%
$ 5.46 million $ 189,899
Yesterday, at 1 AM $ 0.00778
+0.21%
$ 5.47 million $ 189,042
Apr 13, 12 AM $ 0.00776
-0.27%
$ 5.45 million $ 177,096
Apr 12, 11 PM $ 0.00778
-0.05%
$ 5.47 million $ 170,339
Apr 12, 10 PM $ 0.00778
+0.19%
$ 5.47 million $ 164,768
Apr 12, 9 PM $ 0.00777
-1.02%
$ 5.46 million $ 163,776
Apr 12, 8 PM $ 0.00785
-0.10%
$ 5.52 million $ 165,255
Apr 12, 7 PM $ 0.00786
+0.29%
$ 5.52 million $ 164,032
Apr 12, 6 PM $ 0.00784
-0.42%
$ 5.51 million $ 164,520
Apr 12, 5 PM $ 0.00787
+0.22%
$ 5.53 million $ 162,259
Apr 12, 4 PM $ 0.00785
+1.52%
$ 5.52 million $ 154,997
Apr 12, 3 PM $ 0.00774
-0.31%
$ 5.44 million $ 146,934
Apr 12, 2 PM $ 0.00776
-0.52%
$ 5.45 million $ 198,051
Apr 12, 1 PM $ 0.0078
+0.84%
$ 5.48 million $ 193,761
Download