GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00685
-0.02%
$ 4.82 million $ 303,576
11:25 PM $ 0.00685
-0.02%
$ 4.82 million $ 303,651
11:24 PM $ 0.00685
+0.03%
$ 4.82 million $ 303,800
11:23 PM $ 0.00685
-0.02%
$ 4.82 million $ 303,969
11:22 PM $ 0.00685
+0.00%
$ 4.82 million $ 303,941
11:21 PM $ 0.00685
+0.02%
$ 4.82 million $ 304,069
11:20 PM $ 0.00685
-0.03%
$ 4.82 million $ 304,069
11:19 PM $ 0.00685
-0.01%
$ 4.82 million $ 304,063
11:18 PM $ 0.00685
+0.00%
$ 4.82 million $ 304,197
11:17 PM $ 0.00685
+0.02%
$ 4.82 million $ 304,503
11:16 PM $ 0.00685
-0.01%
$ 4.82 million $ 305,245
11:15 PM $ 0.00685
+0.00%
$ 4.82 million $ 305,726
11:14 PM $ 0.00685
+0.01%
$ 4.82 million $ 305,748
11:13 PM $ 0.00685
+0.00%
$ 4.82 million $ 306,297
11:12 PM $ 0.00685
+0.00%
$ 4.82 million $ 306,413
11:11 PM $ 0.00685
-0.01%
$ 4.82 million $ 306,448
11:10 PM $ 0.00685
-0.01%
$ 4.82 million $ 306,508
11:09 PM $ 0.00685
+0.00%
$ 4.82 million $ 306,508
11:08 PM $ 0.00685
-0.01%
$ 4.82 million $ 306,566
11:07 PM $ 0.00685
+0.00%
$ 4.82 million $ 306,577
11:06 PM $ 0.00686
-0.02%
$ 4.82 million $ 306,663
11:05 PM $ 0.00686
+0.02%
$ 4.82 million $ 306,748
11:04 PM $ 0.00686
-0.02%
$ 4.82 million $ 306,744
11:03 PM $ 0.00686
+0.02%
$ 4.82 million $ 306,796
11:02 PM $ 0.00686
+0.03%
$ 4.82 million $ 307,048
11:01 PM $ 0.00686
+0.00%
$ 4.82 million $ 307,093
11:00 PM $ 0.00686
+0.02%
$ 4.82 million $ 307,066
10:59 PM $ 0.00686
+0.00%
$ 4.82 million $ 307,143
10:58 PM $ 0.00686
+0.02%
$ 4.82 million $ 307,143
10:57 PM $ 0.00686
+0.01%
$ 4.82 million $ 307,141
10:56 PM $ 0.00685
+0.02%
$ 4.82 million $ 307,236
10:55 PM $ 0.00685
+0.00%
$ 4.82 million $ 307,265
10:54 PM $ 0.00685
+0.00%
$ 4.82 million $ 307,411
10:53 PM $ 0.00685
+0.01%
$ 4.82 million $ 307,368
10:52 PM $ 0.00685
-0.02%
$ 4.82 million $ 307,428
10:51 PM $ 0.00685
+0.01%
$ 4.82 million $ 307,395
10:50 PM $ 0.00685
+0.00%
$ 4.82 million $ 307,519
10:49 PM $ 0.00685
-0.01%
$ 4.82 million $ 307,618
10:48 PM $ 0.00685
+0.01%
$ 4.82 million $ 307,651
10:47 PM $ 0.00685
+0.00%
$ 4.82 million $ 307,651
10:46 PM $ 0.00685
-0.01%
$ 4.82 million $ 307,669
10:45 PM $ 0.00685
-0.01%
$ 4.82 million $ 307,862
10:44 PM $ 0.00685
+0.00%
$ 4.82 million $ 307,813
10:43 PM $ 0.00685
+0.01%
$ 4.82 million $ 307,739
10:42 PM $ 0.00685
-0.02%
$ 4.82 million $ 307,837
10:41 PM $ 0.00685
-0.01%
$ 4.82 million $ 307,852
10:40 PM $ 0.00685
-0.03%
$ 4.82 million $ 307,848
10:39 PM $ 0.00686
+0.02%
$ 4.82 million $ 307,878
10:38 PM $ 0.00686
+0.01%
$ 4.82 million $ 307,881
10:37 PM $ 0.00685
+0.01%
$ 4.82 million $ 308,044
Download