GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00536
-0.03%
$ 3.76 million $ 186,431
2:28 PM $ 0.00536
+0.01%
$ 3.76 million $ 186,466
2:27 PM $ 0.00536
-0.04%
$ 3.76 million $ 186,461
2:26 PM $ 0.00536
+0.00%
$ 3.76 million $ 186,451
2:25 PM $ 0.00536
-0.01%
$ 3.76 million $ 186,337
2:24 PM $ 0.00536
-0.04%
$ 3.77 million $ 186,509
2:23 PM $ 0.00536
+0.01%
$ 3.77 million $ 186,523
2:22 PM $ 0.00536
+0.02%
$ 3.77 million $ 186,491
2:21 PM $ 0.00536
+0.00%
$ 3.77 million $ 186,513
2:20 PM $ 0.00536
-0.01%
$ 3.77 million $ 186,395
2:19 PM $ 0.00536
+0.03%
$ 3.77 million $ 186,394
2:18 PM $ 0.00536
+0.00%
$ 3.77 million $ 186,394
2:17 PM $ 0.00536
-0.07%
$ 3.77 million $ 186,350
2:16 PM $ 0.00536
+0.00%
$ 3.77 million $ 185,931
2:15 PM $ 0.00536
+0.08%
$ 3.77 million $ 185,894
2:14 PM $ 0.00536
+0.05%
$ 3.76 million $ 185,823
2:13 PM $ 0.00535
-0.04%
$ 3.76 million $ 185,858
2:12 PM $ 0.00536
+0.00%
$ 3.76 million $ 185,833
2:11 PM $ 0.00536
+0.00%
$ 3.76 million $ 185,803
2:10 PM $ 0.00536
+0.00%
$ 3.76 million $ 185,753
2:09 PM $ 0.00536
+0.02%
$ 3.77 million $ 185,720
2:08 PM $ 0.00536
+0.03%
$ 3.77 million $ 185,732
2:07 PM $ 0.00535
+0.00%
$ 3.77 million $ 185,744
2:06 PM $ 0.00535
-0.04%
$ 3.77 million $ 185,756
2:05 PM $ 0.00536
-0.01%
$ 3.77 million $ 185,859
2:04 PM $ 0.00536
-0.01%
$ 3.77 million $ 185,865
2:03 PM $ 0.00536
-0.03%
$ 3.77 million $ 185,803
2:02 PM $ 0.00536
-0.02%
$ 3.77 million $ 185,834
2:01 PM $ 0.00536
+0.02%
$ 3.77 million $ 185,795
2:00 PM $ 0.00536
-0.01%
$ 3.77 million $ 185,870
1:59 PM $ 0.00536
+0.02%
$ 3.77 million $ 185,905
1:58 PM $ 0.00536
-0.02%
$ 3.77 million $ 185,865
1:57 PM $ 0.00536
-0.01%
$ 3.77 million $ 185,876
1:56 PM $ 0.00536
+0.01%
$ 3.77 million $ 185,917
1:55 PM $ 0.00536
+0.00%
$ 3.77 million $ 185,931
1:54 PM $ 0.00536
+0.00%
$ 3.77 million $ 185,924
1:53 PM $ 0.00536
-0.10%
$ 3.77 million $ 185,993
1:52 PM $ 0.00536
-0.01%
$ 3.77 million $ 186,040
1:51 PM $ 0.00536
+0.01%
$ 3.77 million $ 186,033
1:50 PM $ 0.00536
-0.05%
$ 3.77 million $ 186,020
1:49 PM $ 0.00537
+0.05%
$ 3.77 million $ 186,050
1:48 PM $ 0.00536
+0.02%
$ 3.77 million $ 186,029
1:47 PM $ 0.00536
+0.02%
$ 3.77 million $ 186,054
1:46 PM $ 0.00536
+0.00%
$ 3.77 million $ 185,867
1:45 PM $ 0.00536
+0.00%
$ 3.77 million $ 185,842
1:44 PM $ 0.00536
+0.01%
$ 3.77 million $ 185,894
1:43 PM $ 0.00536
+0.00%
$ 3.77 million $ 185,878
1:42 PM $ 0.00536
+0.01%
$ 3.77 million $ 185,912
1:41 PM $ 0.00536
-0.01%
$ 3.77 million $ 185,807
1:40 PM $ 0.00536
+0.00%
$ 3.77 million $ 185,832
Download