GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00793
+0.00%
$ 5.57 million $ 211,096
2:59 PM $ 0.00793
+0.00%
$ 5.57 million $ 211,086
2:58 PM $ 0.00793
-0.01%
$ 5.57 million $ 210,923
2:57 PM $ 0.00793
+0.00%
$ 5.57 million $ 210,830
2:56 PM $ 0.00793
-0.01%
$ 5.57 million $ 210,659
2:55 PM $ 0.00793
+0.00%
$ 5.57 million $ 210,475
2:54 PM $ 0.00793
+0.00%
$ 5.57 million $ 210,475
2:53 PM $ 0.00793
-0.02%
$ 5.57 million $ 210,315
2:52 PM $ 0.00793
+0.02%
$ 5.57 million $ 210,247
2:51 PM $ 0.00793
-0.01%
$ 5.57 million $ 210,223
2:50 PM $ 0.00793
-0.01%
$ 5.57 million $ 209,944
2:49 PM $ 0.00793
-0.01%
$ 5.57 million $ 209,719
2:48 PM $ 0.00793
+0.01%
$ 5.57 million $ 209,744
2:47 PM $ 0.00793
+0.00%
$ 5.57 million $ 209,711
2:46 PM $ 0.00793
+0.00%
$ 5.57 million $ 209,711
2:45 PM $ 0.00793
-0.01%
$ 5.57 million $ 209,725
2:44 PM $ 0.00793
-0.01%
$ 5.57 million $ 209,592
2:43 PM $ 0.00793
-0.02%
$ 5.57 million $ 209,592
2:42 PM $ 0.00793
+0.00%
$ 5.57 million $ 209,446
2:41 PM $ 0.00793
+0.00%
$ 5.57 million $ 209,309
2:40 PM $ 0.00793
+0.02%
$ 5.57 million $ 209,207
2:39 PM $ 0.00793
+0.00%
$ 5.58 million $ 209,207
2:38 PM $ 0.00793
-0.01%
$ 5.58 million $ 209,210
2:37 PM $ 0.00793
+0.01%
$ 5.58 million $ 209,077
2:36 PM $ 0.00793
-0.02%
$ 5.58 million $ 208,972
2:35 PM $ 0.00793
+0.09%
$ 5.58 million $ 208,860
2:34 PM $ 0.00793
-0.02%
$ 5.57 million $ 208,437
2:33 PM $ 0.00793
-0.02%
$ 5.57 million $ 208,544
2:32 PM $ 0.00793
+0.00%
$ 5.57 million $ 208,452
2:31 PM $ 0.00793
+0.00%
$ 5.57 million $ 208,247
2:30 PM $ 0.00793
+0.00%
$ 5.57 million $ 208,247
2:29 PM $ 0.00793
+0.00%
$ 5.57 million $ 208,208
2:28 PM $ 0.00793
+0.01%
$ 5.57 million $ 208,243
2:27 PM $ 0.00793
+0.01%
$ 5.57 million $ 208,043
2:26 PM $ 0.00793
-0.01%
$ 5.57 million $ 208,009
2:25 PM $ 0.00793
+0.03%
$ 5.57 million $ 207,910
2:24 PM $ 0.00793
-0.02%
$ 5.57 million $ 207,787
2:23 PM $ 0.00793
+0.00%
$ 5.57 million $ 207,811
2:22 PM $ 0.00793
+0.00%
$ 5.57 million $ 207,654
2:21 PM $ 0.00793
+0.00%
$ 5.57 million $ 207,618
2:20 PM $ 0.00793
+0.00%
$ 5.57 million $ 207,404
2:19 PM $ 0.00793
+0.00%
$ 5.57 million $ 207,349
2:18 PM $ 0.00793
+0.00%
$ 5.57 million $ 207,053
2:17 PM $ 0.00793
+0.00%
$ 5.57 million $ 207,053
2:16 PM $ 0.00793
+0.00%
$ 5.57 million $ 207,009
2:15 PM $ 0.00793
+0.00%
$ 5.57 million $ 207,084
2:14 PM $ 0.00793
+0.01%
$ 5.57 million $ 207,061
2:13 PM $ 0.00793
+0.00%
$ 5.57 million $ 206,964
2:12 PM $ 0.00793
+0.00%
$ 5.57 million $ 206,971
2:11 PM $ 0.00793
-0.01%
$ 5.57 million $ 207,025
Download