Hash Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0161
+0.00%
$ 63,422 $ 1.61 million
5:30 AM $ 0.0161
+0.00%
$ 63,422 $ 1.61 million
5:29 AM $ 0.0162
+0.00%
$ 64,024 $ 1.61 million
5:28 AM $ 0.0162
+0.00%
$ 64,024 $ 1.61 million
5:27 AM $ 0.0162
+0.00%
$ 64,024 $ 1.61 million
5:26 AM $ 0.0162
+0.00%
$ 64,024 $ 1.61 million
5:25 AM $ 0.0162
+0.46%
$ 64,024 $ 1.62 million
5:24 AM $ 0.0162
+0.00%
$ 63,912 $ 1.62 million
5:23 AM $ 0.0162
+0.00%
$ 63,912 $ 1.62 million
5:22 AM $ 0.0162
+0.00%
$ 63,912 $ 1.62 million
5:21 AM $ 0.0162
+0.00%
$ 63,912 $ 1.62 million
5:20 AM $ 0.0163
+0.00%
$ 63,912 $ 1.48 million
5:18 AM $ 0.0168
+0.00%
$ 66,350 $ 1.48 million
5:15 AM $ 0.0168
+3.10%
$ 66,350 $ 1.62 million
5:14 AM $ 0.0163
+0.00%
$ 64,109 $ 1.62 million
5:13 AM $ 0.0163
+0.03%
$ 64,109 $ 1.62 million
5:12 AM $ 0.0163
+0.00%
$ 64,109 $ 1.62 million
5:11 AM $ 0.0163
+0.00%
$ 64,109 $ 1.62 million
5:10 AM $ 0.0163
-0.45%
$ 64,109 $ 1.62 million
5:09 AM $ 0.0163
+0.00%
$ 64,438 $ 1.62 million
5:08 AM $ 0.0164
+0.00%
$ 64,438 $ 1.62 million
5:07 AM $ 0.0164
+0.00%
$ 64,438 $ 1.62 million
5:06 AM $ 0.0164
+0.00%
$ 64,438 $ 1.62 million
5:05 AM $ 0.0164
+0.90%
$ 64,438 $ 1.56 million
5:04 AM $ 0.0162
+0.00%
$ 64,010 $ 1.48 million
5:03 AM $ 0.0163
+0.00%
$ 64,010 $ 1.48 million
5:00 AM $ 0.0164
+0.00%
$ 64,010 $ 1.48 million
4:58 AM $ 0.0164
+0.00%
$ 64,480 $ 1.48 million
4:55 AM $ 0.0164
-2.42%
$ 64,480 $ 1.49 million
4:53 AM $ 0.0168
+0.00%
$ 66,070 $ 1.49 million
4:50 AM $ 0.0167
+0.00%
$ 66,070 $ 1.49 million
4:48 AM $ 0.0167
+0.00%
$ 65,749 $ 1.49 million
4:45 AM $ 0.0167
+0.00%
$ 65,749 $ 1.49 million
4:43 AM $ 0.0166
+0.00%
$ 65,502 $ 1.63 million
4:42 AM $ 0.0166
+0.00%
$ 65,502 $ 1.63 million
4:41 AM $ 0.0166
+0.00%
$ 65,502 $ 1.63 million
4:40 AM $ 0.0166
+0.03%
$ 65,502 $ 1.63 million
4:39 AM $ 0.016
+0.00%
$ 63,158 $ 1.63 million
4:38 AM $ 0.016
+0.00%
$ 63,158 $ 1.63 million
4:37 AM $ 0.016
+0.00%
$ 63,158 $ 1.63 million
4:36 AM $ 0.016
+0.00%
$ 63,158 $ 1.63 million
4:35 AM $ 0.016
+0.00%
$ 63,158 $ 1.63 million
4:34 AM $ 0.0159
+0.00%
$ 62,854 $ 1.63 million
4:33 AM $ 0.0159
+0.00%
$ 62,854 $ 1.63 million
4:32 AM $ 0.0159
+0.00%
$ 62,854 $ 1.63 million
4:31 AM $ 0.0159
+0.00%
$ 62,854 $ 1.63 million
4:30 AM $ 0.0159
-0.03%
$ 62,854 $ 1.63 million
4:29 AM $ 0.0159
+0.00%
$ 62,633 $ 1.63 million
4:28 AM $ 0.0159
+0.00%
$ 62,633 $ 1.63 million
4:27 AM $ 0.0159
+0.00%
$ 62,633 $ 1.63 million