Dragon option Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 26, 2020 $0.0000362
+2.00%
$-- $0
Jul 25, 2020 $0.0000354
+4.89%
$-- $85
Jul 24, 2020 $0.0000338
+137.31%
$-- $10
Jul 12, 2020 $0.0000393
+0.02%
$-- $4
Jul 10, 2020 $0.0000408
+0.90%
$-- $2
Jul 9, 2020 $0.0000264
-1.62%
$-- $19
Jul 8, 2020 $0.0000268
-7.99%
$-- $22
Jul 6, 2020 $0.0000403
+6.10%
$-- $0
Jul 5, 2020 $0.0000379
-0.36%
$-- $0
Jul 4, 2020 $0.0000297
+1.85%
$-- $6
Jul 3, 2020 $0.0000291
-24.87%
$-- $84
Jul 2, 2020 $0.0000388
+33.61%
$-- $2,339
Jul 1, 2020 $0.000029
-29.24%
$-- $1,696
Jun 30, 2020 $0.000041
+1.97%
$-- $631
Jun 29, 2020 $0.0000402
-3.73%
$-- $1,579
Jun 28, 2020 $0.0000418
+11.05%
$-- $925
Jun 27, 2020 $0.0000376
-8.32%
$-- $993
Jun 26, 2020 $0.0000411
+63.53%
$-- $1,300
Jun 25, 2020 $0.0000251
-33.01%
$-- $333
Jun 24, 2020 $0.0000375
+8.19%
$-- $155
Jun 23, 2020 $0.0000346
-28.02%
$-- $289
Jun 22, 2020 $0.0000481
-3.07%
$-- $1,641
Jun 21, 2020 $0.0000496
-13.45%
$-- $2,261
Jun 20, 2020 $0.0000573
-3.59%
$-- $478
Jun 19, 2020 $0.0000594
+11.36%
$-- $3,071
Jun 18, 2020 $0.0000534
-42.38%
$-- $585
Jun 17, 2020 $0.0000926
-4.12%
$-- $2,143
Jun 16, 2020 $0.0000966
-16.94%
$-- $1,491
Jun 15, 2020 $0.000116
-1.52%
$-- $1
Jun 14, 2020 $0.000118
-3.33%
$-- $4,235
Jun 13, 2020 $0.000122
-5.96%
$-- $3,996
Jun 12, 2020 $0.00013
+32.51%
$-- $9,884
Jun 11, 2020 $0.0000979
-14.91%
$-- $6,338
Jun 10, 2020 $0.000115
+7.02%
$-- $5,693
Jun 9, 2020 $0.000108
-17.20%
$-- $4,950
Jun 8, 2020 $0.00013
-20.24%
$-- $4,488
Jun 7, 2020 $0.000163
+28.41%
$-- $1,280
Jun 6, 2020 $0.000127
-10.62%
$-- $1,182
Jun 5, 2020 $0.000142
+49.81%
$-- $11,587
Jun 4, 2020 $0.0000947
+0.01%
$-- $10,714
Jun 3, 2020 $0.0000947
-41.01%
$-- $8,096
Jun 2, 2020 $0.00016
+65.68%
$-- $16,832
Jun 1, 2020 $0.0000969
+5.44%
$-- $9,508
May 31, 2020 $0.0000919
-3.53%
$-- $8,691
May 30, 2020 $0.0000953
+11.31%
$-- $10,296
May 29, 2020 $0.0000856
-47.79%
$-- $7,030
May 28, 2020 $0.000164
+5.70%
$-- $16,881
May 27, 2020 $0.000155
-7.81%
$-- $15,663
May 26, 2020 $0.000168
+22.39%
$-- $8,555
Download