Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragon option Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 26, 2020 $0.0000362
+2.00%
$-- $0
Jul 25, 2020 $0.0000354
+4.89%
$-- $85
Jul 24, 2020 $0.0000338
+137.31%
$-- $10
Jul 12, 2020 $0.0000393
+0.02%
$-- $4
Jul 10, 2020 $0.0000408
+0.90%
$-- $2
Jul 9, 2020 $0.0000264
-1.62%
$-- $19
Jul 8, 2020 $0.0000268
-7.99%
$-- $22
Jul 6, 2020 $0.0000403
+6.10%
$-- $0
Jul 5, 2020 $0.0000379
-0.36%
$-- $0
Jul 4, 2020 $0.0000297
+1.85%
$-- $6
Jul 3, 2020 $0.0000291
-24.87%
$-- $84
Jul 2, 2020 $0.0000388
+33.61%
$-- $2,339
Jul 1, 2020 $0.000029
-29.24%
$-- $1,696
Jun 30, 2020 $0.000041
+1.97%
$-- $631
Jun 29, 2020 $0.0000402
-3.73%
$-- $1,579
Jun 28, 2020 $0.0000418
+11.05%
$-- $925
Jun 27, 2020 $0.0000376
-8.32%
$-- $993
Jun 26, 2020 $0.0000411
+63.53%
$-- $1,300
Jun 25, 2020 $0.0000251
-33.01%
$-- $333
Jun 24, 2020 $0.0000375
+8.19%
$-- $155
Jun 23, 2020 $0.0000346
-28.02%
$-- $289
Jun 22, 2020 $0.0000481
-3.07%
$-- $1,641
Jun 21, 2020 $0.0000496
-13.45%
$-- $2,261
Jun 20, 2020 $0.0000573
-3.59%
$-- $478
Jun 19, 2020 $0.0000594
+11.36%
$-- $3,071
Jun 18, 2020 $0.0000534
-42.38%
$-- $585
Jun 17, 2020 $0.0000926
-4.12%
$-- $2,143
Jun 16, 2020 $0.0000966
-16.94%
$-- $1,491
Jun 15, 2020 $0.000116
-1.52%
$-- $1
Jun 14, 2020 $0.000118
-3.33%
$-- $4,235
Jun 13, 2020 $0.000122
-5.96%
$-- $3,996
Jun 12, 2020 $0.00013
+32.51%
$-- $9,884
Jun 11, 2020 $0.0000979
-14.91%
$-- $6,338
Jun 10, 2020 $0.000115
+7.02%
$-- $5,693
Jun 9, 2020 $0.000108
-17.20%
$-- $4,950
Jun 8, 2020 $0.00013
-20.24%
$-- $4,488
Jun 7, 2020 $0.000163
+28.41%
$-- $1,280
Jun 6, 2020 $0.000127
-10.62%
$-- $1,182
Jun 5, 2020 $0.000142
+49.81%
$-- $11,587
Jun 4, 2020 $0.0000947
+0.01%
$-- $10,714
Jun 3, 2020 $0.0000947
-41.01%
$-- $8,096
Jun 2, 2020 $0.00016
+65.68%
$-- $16,832
Jun 1, 2020 $0.0000969
+5.44%
$-- $9,508
May 31, 2020 $0.0000919
-3.53%
$-- $8,691
May 30, 2020 $0.0000953
+11.31%
$-- $10,296
May 29, 2020 $0.0000856
-47.79%
$-- $7,030
May 28, 2020 $0.000164
+5.70%
$-- $16,881
May 27, 2020 $0.000155
-7.81%
$-- $15,663
May 26, 2020 $0.000168
+22.39%
$-- $8,555
Download