Dragon option Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 26, 2020 $ 0.0000362
+2.00%
$ -- $ 0
Jul 25, 2020 $ 0.0000354
+4.89%
$ -- $ 85
Jul 24, 2020 $ 0.0000338
+137.31%
$ -- $ 10
Jul 12, 2020 $ 0.0000393
+0.02%
$ -- $ 4
Jul 10, 2020 $ 0.0000408
+0.90%
$ -- $ 2
Jul 9, 2020 $ 0.0000264
-1.62%
$ -- $ 19
Jul 8, 2020 $ 0.0000268
-7.99%
$ -- $ 22
Jul 6, 2020 $ 0.0000403
+6.10%
$ -- $ 0
Jul 5, 2020 $ 0.0000379
-0.36%
$ -- $ 0
Jul 4, 2020 $ 0.0000297
+1.85%
$ -- $ 6
Jul 3, 2020 $ 0.0000291
-24.87%
$ -- $ 84
Jul 2, 2020 $ 0.0000388
+33.61%
$ -- $ 2,339
Jul 1, 2020 $ 0.000029
-29.24%
$ -- $ 1,696
Jun 30, 2020 $ 0.000041
+1.97%
$ -- $ 631
Jun 29, 2020 $ 0.0000402
-3.73%
$ -- $ 1,579
Jun 28, 2020 $ 0.0000418
+11.05%
$ -- $ 925
Jun 27, 2020 $ 0.0000376
-8.32%
$ -- $ 993
Jun 26, 2020 $ 0.0000411
+63.53%
$ -- $ 1,300
Jun 25, 2020 $ 0.0000251
-33.01%
$ -- $ 333
Jun 24, 2020 $ 0.0000375
+8.19%
$ -- $ 155
Jun 23, 2020 $ 0.0000346
-28.02%
$ -- $ 289
Jun 22, 2020 $ 0.0000481
-3.07%
$ -- $ 1,641
Jun 21, 2020 $ 0.0000496
-13.45%
$ -- $ 2,261
Jun 20, 2020 $ 0.0000573
-3.59%
$ -- $ 478
Jun 19, 2020 $ 0.0000594
+11.36%
$ -- $ 3,071
Jun 18, 2020 $ 0.0000534
-42.38%
$ -- $ 585
Jun 17, 2020 $ 0.0000926
-4.12%
$ -- $ 2,143
Jun 16, 2020 $ 0.0000966
-16.94%
$ -- $ 1,491
Jun 15, 2020 $ 0.000116
-1.52%
$ -- $ 1
Jun 14, 2020 $ 0.000118
-3.33%
$ -- $ 4,235
Jun 13, 2020 $ 0.000122
-5.96%
$ -- $ 3,996
Jun 12, 2020 $ 0.00013
+32.51%
$ -- $ 9,884
Jun 11, 2020 $ 0.0000979
-14.91%
$ -- $ 6,338
Jun 10, 2020 $ 0.000115
+7.02%
$ -- $ 5,693
Jun 9, 2020 $ 0.000108
-17.20%
$ -- $ 4,950
Jun 8, 2020 $ 0.00013
-20.24%
$ -- $ 4,488
Jun 7, 2020 $ 0.000163
+28.41%
$ -- $ 1,280
Jun 6, 2020 $ 0.000127
-10.62%
$ -- $ 1,182
Jun 5, 2020 $ 0.000142
+49.81%
$ -- $ 11,587
Jun 4, 2020 $ 0.0000947
+0.01%
$ -- $ 10,714
Jun 3, 2020 $ 0.0000947
-41.01%
$ -- $ 8,096
Jun 2, 2020 $ 0.00016
+65.68%
$ -- $ 16,832
Jun 1, 2020 $ 0.0000969
+5.44%
$ -- $ 9,508
May 31, 2020 $ 0.0000919
-3.53%
$ -- $ 8,691
May 30, 2020 $ 0.0000953
+11.31%
$ -- $ 10,296
May 29, 2020 $ 0.0000856
-47.79%
$ -- $ 7,030
May 28, 2020 $ 0.000164
+5.70%
$ -- $ 16,881
May 27, 2020 $ 0.000155
-7.81%
$ -- $ 15,663
May 26, 2020 $ 0.000168
+22.39%
$ -- $ 8,555
Download