Dragon option Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000137
-2.10%
$ -- $ 6,503
May 24, 2020 $ 0.00014
+62.39%
$ -- $ 6,691
May 23, 2020 $ 0.0000865
+24.44%
$ -- $ 9,898
May 22, 2020 $ 0.0000695
+14.60%
$ -- $ 7,909
May 21, 2020 $ 0.0000607
-6.65%
$ -- $ 4,765
May 20, 2020 $ 0.000065
-15.82%
$ -- $ 3,348
May 19, 2020 $ 0.0000772
+0.71%
$ -- $ 3,235
May 18, 2020 $ 0.0000766
+32.51%
$ -- $ 4,744
May 17, 2020 $ 0.0000577
-2.13%
$ -- $ 6,178
May 16, 2020 $ 0.000059
+6.81%
$ -- $ 6,113
May 15, 2020 $ 0.0000552
+1.46%
$ -- $ 5,467
May 14, 2020 $ 0.0000544
-0.86%
$ -- $ 7,065
May 13, 2020 $ 0.0000549
+9.84%
$ -- $ 6,189
May 12, 2020 $ 0.00005
-2.52%
$ -- $ 5,624
May 11, 2020 $ 0.0000513
-1.36%
$ -- $ 6,329
May 10, 2020 $ 0.000052
-3.99%
$ -- $ 6,329
May 9, 2020 $ 0.0000541
-11.60%
$ -- $ 6,179
May 8, 2020 $ 0.0000612
+9.26%
$ -- $ 7,411
May 7, 2020 $ 0.0000561
-7.13%
$ -- $ 7,242
May 6, 2020 $ 0.0000607
+3.78%
$ -- $ 7,435
May 5, 2020 $ 0.0000584
+6.93%
$ -- $ 7,866
May 4, 2020 $ 0.0000547
-9.86%
$ -- $ 6,382
May 3, 2020 $ 0.0000606
+5.35%
$ -- $ 7,551
May 2, 2020 $ 0.0000576
+4.22%
$ -- $ 6,504
May 1, 2020 $ 0.0000552
+1.86%
$ -- $ 6,567
Apr 30, 2020 $ 0.0000542
-6.37%
$ -- $ 6,204
Apr 29, 2020 $ 0.0000579
-1.07%
$ -- $ 7,422
Apr 28, 2020 $ 0.0000585
-7.27%
$ -- $ 7,643
Apr 27, 2020 $ 0.0000631
+6.41%
$ -- $ 7,159
Apr 26, 2020 $ 0.0000593
+1.73%
$ -- $ 7,500
Apr 25, 2020 $ 0.0000583
+0.52%
$ -- $ 7,737
Apr 24, 2020 $ 0.000058
-2.42%
$ -- $ 7,021
Apr 23, 2020 $ 0.0000595
+10.20%
$ -- $ 7,518
Apr 22, 2020 $ 0.0000539
-2.08%
$ -- $ 6,690
Apr 21, 2020 $ 0.0000551
-7.17%
$ -- $ 7,177
Apr 20, 2020 $ 0.0000593
-3.90%
$ -- $ 7,097
Apr 19, 2020 $ 0.0000617
+7.44%
$ -- $ 7,409
Apr 18, 2020 $ 0.0000575
+0.50%
$ -- $ 7,417
Apr 17, 2020 $ 0.0000572
+4.18%
$ -- $ 6,714
Apr 16, 2020 $ 0.0000549
-7.23%
$ -- $ 6,370
Apr 15, 2020 $ 0.0000592
+15.80%
$ -- $ 8,123
Apr 14, 2020 $ 0.0000511
+1.57%
$ -- $ 6,024
Apr 13, 2020 $ 0.0000503
-3.05%
$ -- $ 6,221
Apr 12, 2020 $ 0.0000519
+7.39%
$ -- $ 6,461
Apr 11, 2020 $ 0.0000483
-9.26%
$ -- $ 6,415
Apr 10, 2020 $ 0.0000532
+8.75%
$ -- $ 4,726
Apr 9, 2020 $ 0.0000489
-4.56%
$ -- $ 6,063
Apr 8, 2020 $ 0.0000513
+3.61%
$ -- $ 6,877
Apr 7, 2020 $ 0.0000495
-12.01%
$ -- $ 6,622
Apr 6, 2020 $ 0.0000562
+17.38%
$ -- $ 7,903