Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragon option Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.000137
-2.10%
$-- $6,503
May 24, 2020 $0.00014
+62.39%
$-- $6,691
May 23, 2020 $0.0000865
+24.44%
$-- $9,898
May 22, 2020 $0.0000695
+14.60%
$-- $7,909
May 21, 2020 $0.0000607
-6.65%
$-- $4,765
May 20, 2020 $0.000065
-15.82%
$-- $3,348
May 19, 2020 $0.0000772
+0.71%
$-- $3,235
May 18, 2020 $0.0000766
+32.51%
$-- $4,744
May 17, 2020 $0.0000577
-2.13%
$-- $6,178
May 16, 2020 $0.000059
+6.81%
$-- $6,113
May 15, 2020 $0.0000552
+1.46%
$-- $5,467
May 14, 2020 $0.0000544
-0.86%
$-- $7,065
May 13, 2020 $0.0000549
+9.84%
$-- $6,189
May 12, 2020 $0.00005
-2.52%
$-- $5,624
May 11, 2020 $0.0000513
-1.36%
$-- $6,329
May 10, 2020 $0.000052
-3.99%
$-- $6,329
May 9, 2020 $0.0000541
-11.60%
$-- $6,179
May 8, 2020 $0.0000612
+9.26%
$-- $7,411
May 7, 2020 $0.0000561
-7.13%
$-- $7,242
May 6, 2020 $0.0000607
+3.78%
$-- $7,435
May 5, 2020 $0.0000584
+6.93%
$-- $7,866
May 4, 2020 $0.0000547
-9.86%
$-- $6,382
May 3, 2020 $0.0000606
+5.35%
$-- $7,551
May 2, 2020 $0.0000576
+4.22%
$-- $6,504
May 1, 2020 $0.0000552
+1.86%
$-- $6,567
Apr 30, 2020 $0.0000542
-6.37%
$-- $6,204
Apr 29, 2020 $0.0000579
-1.07%
$-- $7,422
Apr 28, 2020 $0.0000585
-7.27%
$-- $7,643
Apr 27, 2020 $0.0000631
+6.41%
$-- $7,159
Apr 26, 2020 $0.0000593
+1.73%
$-- $7,500
Apr 25, 2020 $0.0000583
+0.52%
$-- $7,737
Apr 24, 2020 $0.000058
-2.42%
$-- $7,021
Apr 23, 2020 $0.0000595
+10.20%
$-- $7,518
Apr 22, 2020 $0.0000539
-2.08%
$-- $6,690
Apr 21, 2020 $0.0000551
-7.17%
$-- $7,177
Apr 20, 2020 $0.0000593
-3.90%
$-- $7,097
Apr 19, 2020 $0.0000617
+7.44%
$-- $7,409
Apr 18, 2020 $0.0000575
+0.50%
$-- $7,417
Apr 17, 2020 $0.0000572
+4.18%
$-- $6,714
Apr 16, 2020 $0.0000549
-7.23%
$-- $6,370
Apr 15, 2020 $0.0000592
+15.80%
$-- $8,123
Apr 14, 2020 $0.0000511
+1.57%
$-- $6,024
Apr 13, 2020 $0.0000503
-3.05%
$-- $6,221
Apr 12, 2020 $0.0000519
+7.39%
$-- $6,461
Apr 11, 2020 $0.0000483
-9.26%
$-- $6,415
Apr 10, 2020 $0.0000532
+8.75%
$-- $4,726
Apr 9, 2020 $0.0000489
-4.56%
$-- $6,063
Apr 8, 2020 $0.0000513
+3.61%
$-- $6,877
Apr 7, 2020 $0.0000495
-12.01%
$-- $6,622
Apr 6, 2020 $0.0000562
+17.38%
$-- $7,903