Dragon option Historical Data

DRAGON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.000135
+0.01%
$ -- $ 2,589
Feb 14, 2020 $ 0.000135
-4.28%
$ -- $ 2,492
Feb 13, 2020 $ 0.000141
-7.57%
$ -- $ 1,122
Feb 12, 2020 $ 0.000152
-4.12%
$ -- $ 1,731
Feb 11, 2020 $ 0.000159
+4.75%
$ -- $ 2,909
Feb 10, 2020 $ 0.000152
+1.13%
$ -- $ 2,769
Feb 9, 2020 $ 0.00015
+3.77%
$ -- $ 2,299
Feb 8, 2020 $ 0.000145
-2.26%
$ -- $ 2,467
Feb 7, 2020 $ 0.000148
+0.54%
$ -- $ 2,519
Feb 6, 2020 $ 0.000147
+0.52%
$ -- $ 2,491
Feb 5, 2020 $ 0.000146
+0.32%
$ -- $ 2,399
Feb 4, 2020 $ 0.000146
+5.06%
$ -- $ 2,716
Feb 3, 2020 $ 0.000139
+1.95%
$ -- $ 2,228
Feb 2, 2020 $ 0.000136
+8.61%
$ -- $ 2,439
Feb 1, 2020 $ 0.000125
-3.07%
$ -- $ 1,788
Jan 31, 2020 $ 0.000129
+3.38%
$ -- $ 2,169
Jan 30, 2020 $ 0.000125
-3.90%
$ -- $ 2,432
Jan 29, 2020 $ 0.00013
-7.58%
$ -- $ 2,304
Jan 28, 2020 $ 0.000141
-0.15%
$ -- $ 2,456
Jan 27, 2020 $ 0.000141
+3.84%
$ -- $ 2,131
Jan 26, 2020 $ 0.000136
+4.64%
$ -- $ 2,292
Jan 25, 2020 $ 0.00013
-3.71%
$ -- $ 2,247
Jan 24, 2020 $ 0.000135
+0.54%
$ -- $ 2,229
Jan 23, 2020 $ 0.000134
-3.15%
$ -- $ 2,234
Jan 22, 2020 $ 0.000139
-3.87%
$ -- $ 1,280
Jan 21, 2020 $ 0.000144
-5.79%
$ -- $ 2,428
Jan 20, 2020 $ 0.000153
+2.03%
$ -- $ 2,649
Jan 19, 2020 $ 0.00015
-7.79%
$ -- $ 2,635
Jan 18, 2020 $ 0.000163
+0.29%
$ -- $ 2,790
Jan 17, 2020 $ 0.000163
-3.12%
$ -- $ 3,043
Jan 16, 2020 $ 0.000168
-8.29%
$ -- $ 3,018
Jan 15, 2020 $ 0.000183
+4.66%
$ -- $ 3,208
Jan 14, 2020 $ 0.000175
+2.75%
$ -- $ 2,058
Jan 13, 2020 $ 0.00017
-2.55%
$ -- $ 2,707
Jan 12, 2020 $ 0.000175
+6.50%
$ -- $ 2,483
Jan 11, 2020 $ 0.000164
+4.46%
$ -- $ 2,761
Jan 10, 2020 $ 0.000157
+6.31%
$ -- $ 2,809
Jan 9, 2020 $ 0.000148
-1.25%
$ -- $ 2,349
Jan 8, 2020 $ 0.00015
-2.17%
$ -- $ 2,434
Jan 7, 2020 $ 0.000153
+1.31%
$ -- $ 2,998
Jan 6, 2020 $ 0.000151
+5.84%
$ -- $ 2,560
Jan 5, 2020 $ 0.000143
+0.95%
$ -- $ 2,529
Jan 4, 2020 $ 0.000141
-7.43%
$ -- $ 2,429
Jan 3, 2020 $ 0.000153
+9.04%
$ -- $ 2,591
Jan 2, 2020 $ 0.00014
-7.15%
$ -- $ 42,761
Jan 1, 2020 $ 0.000151
-3.92%
$ -- $ 48,061
Dec 31, 2019 $ 0.000157
-0.40%
$ -- $ 43,673
Dec 30, 2019 $ 0.000158
-2.82%
$ -- $ 54,419
Dec 29, 2019 $ 0.000162
+3.27%
$ -- $ 46,481
Dec 28, 2019 $ 0.000158
+2.32%
$ -- $ 46,756