Dragon option Historical Data

DRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.000154
+1.13%
$ -- $ 45,837
Dec 26, 2019 $ 0.000153
+1.84%
$ -- $ 48,155
Dec 25, 2019 $ 0.00015
-3.05%
$ -- $ 47,775
Dec 24, 2019 $ 0.000155
+0.25%
$ -- $ 32,614
Dec 23, 2019 $ 0.000154
+1.97%
$ -- $ 21,640
Dec 22, 2019 $ 0.000151
+3.98%
$ -- $ 21,766
Dec 21, 2019 $ 0.000145
-1.38%
$ -- $ 19,887
Dec 20, 2019 $ 0.000147
+3.19%
$ -- $ 18,773
Dec 19, 2019 $ 0.000143
-0.59%
$ -- $ 23,657
Dec 18, 2019 $ 0.000144
+9.54%
$ -- $ 35,882
Dec 17, 2019 $ 0.000131
-6.40%
$ -- $ 19,625
Dec 16, 2019 $ 0.00014
-24.51%
$ -- $ 17,684
Dec 15, 2019 $ 0.000186
+25.40%
$ -- $ 23,307
Dec 14, 2019 $ 0.000148
-3.89%
$ -- $ 21,027
Dec 13, 2019 $ 0.000154
+6.12%
$ -- $ 10,707
Dec 12, 2019 $ 0.000145
-4.15%
$ -- $ 12,280
Dec 11, 2019 $ 0.000151
-1.21%
$ -- $ 5,745
Dec 10, 2019 $ 0.000153
-16.04%
$ -- $ 23,555
Dec 9, 2019 $ 0.000183
-5.99%
$ -- $ 11,283
Dec 8, 2019 $ 0.000194
+22.44%
$ -- $ 20,468
Dec 7, 2019 $ 0.000159
+0.76%
$ -- $ 20,577
Dec 6, 2019 $ 0.000157
+3.76%
$ -- $ 22,690
Dec 5, 2019 $ 0.000152
-3.80%
$ -- $ 21,584
Dec 4, 2019 $ 0.000159
-14.53%
$ -- $ 12,367
Dec 3, 2019 $ 0.000186
+17.39%
$ -- $ 10,647
Dec 2, 2019 $ 0.000159
-9.26%
$ -- $ 2,629
Dec 1, 2019 $ 0.000175
-5.44%
$ -- $ 3,041
Nov 30, 2019 $ 0.000185
+0.20%
$ -- $ 3,841
Nov 29, 2019 $ 0.000185
+3.17%
$ -- $ 4,196
Nov 28, 2019 $ 0.000179
-1.60%
$ -- $ 4,268
Nov 27, 2019 $ 0.000183
+1.87%
$ -- $ 3,590
Nov 26, 2019 $ 0.000179
-1.94%
$ -- $ 4,813
Nov 25, 2019 $ 0.000182
+12.44%
$ -- $ 4,900
Nov 24, 2019 $ 0.000162
-13.22%
$ -- $ 3,168
Nov 23, 2019 $ 0.000187
+8.10%
$ -- $ 4,637
Nov 22, 2019 $ 0.000172
-5.93%
$ -- $ 3,601
Nov 21, 2019 $ 0.000183
+11.87%
$ -- $ 3,087
Nov 20, 2019 $ 0.000164
-6.47%
$ -- $ 13,403
Nov 19, 2019 $ 0.000175
+1.74%
$ -- $ 3,832
Nov 18, 2019 $ 0.000172
-12.87%
$ -- $ 10,860
Nov 17, 2019 $ 0.000197
-7.05%
$ -- $ 18,256
Nov 16, 2019 $ 0.000213
+21.12%
$ -- $ 34,498
Nov 15, 2019 $ 0.000176
-5.35%
$ -- $ 13,154
Nov 14, 2019 $ 0.000185
+2.55%
$ -- $ 10,713
Nov 13, 2019 $ 0.000181
+0.53%
$ -- $ 23,915
Nov 12, 2019 $ 0.00018
+3.25%
$ -- $ 49,077
Nov 11, 2019 $ 0.000174
-3.95%
$ -- $ 23,675
Nov 10, 2019 $ 0.000182
-5.18%
$ -- $ 20,113
Nov 9, 2019 $ 0.000192
+2.54%
$ -- $ 19,084
Nov 8, 2019 $ 0.000187
-1.83%
$ -- $ 20,545