Dragon option Historical Data

DRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00019
-4.37%
$ -- $ 27,249
Nov 6, 2019 $ 0.000199
-3.35%
$ -- $ 18,881
Nov 5, 2019 $ 0.000206
-0.94%
$ -- $ 13,181
Nov 4, 2019 $ 0.000207
+1.89%
$ -- $ 30,074
Nov 3, 2019 $ 0.000204
-3.35%
$ -- $ 29,097
Nov 2, 2019 $ 0.000211
-0.18%
$ -- $ 28,770
Nov 1, 2019 $ 0.000211
+2.85%
$ -- $ 19,744
Oct 31, 2019 $ 0.000205
-5.31%
$ -- $ 20,966
Oct 30, 2019 $ 0.000217
-2.75%
$ -- $ 26,763
Oct 29, 2019 $ 0.000223
+3.25%
$ -- $ 28,011
Oct 28, 2019 $ 0.000216
-1.93%
$ -- $ 31,880
Oct 27, 2019 $ 0.00022
+3.63%
$ -- $ 34,465
Oct 26, 2019 $ 0.000211
-5.94%
$ -- $ 33,754
Oct 25, 2019 $ 0.000225
+17.10%
$ -- $ 32,441
Oct 24, 2019 $ 0.000192
-1.25%
$ -- $ 27,143
Oct 23, 2019 $ 0.000194
-11.69%
$ -- $ 26,879
Oct 22, 2019 $ 0.00022
+4.81%
$ -- $ 33,134
Oct 21, 2019 $ 0.00021
-6.26%
$ -- $ 31,142
Oct 20, 2019 $ 0.000224
-7.77%
$ -- $ 45,980
Oct 19, 2019 $ 0.000243
-0.57%
$ -- $ 51,752
Oct 18, 2019 $ 0.000244
-1.04%
$ -- $ 30,461
Oct 17, 2019 $ 0.000247
+0.48%
$ -- $ 19,776
Oct 16, 2019 $ 0.000245
+1.55%
$ -- $ 22,172
Oct 15, 2019 $ 0.000242
+3.32%
$ -- $ 13,964
Oct 14, 2019 $ 0.000234
-6.10%
$ -- $ 15,028
Oct 13, 2019 $ 0.000249
+3.44%
$ -- $ 17,584
Oct 12, 2019 $ 0.000241
+4.45%
$ -- $ 12,882
Oct 11, 2019 $ 0.000231
+10.23%
$ -- $ 23,118
Oct 10, 2019 $ 0.000209
-1.61%
$ -- $ 26,033
Oct 9, 2019 $ 0.000212
+10.13%
$ -- $ 16,512
Oct 8, 2019 $ 0.000192
+6.31%
$ -- $ 11,973
Oct 7, 2019 $ 0.000181
+1.82%
$ -- $ 7,012
Oct 6, 2019 $ 0.000178
-0.50%
$ -- $ 18,685
Oct 5, 2019 $ 0.000179
-1.08%
$ -- $ 18,671
Oct 4, 2019 $ 0.000182
+3.69%
$ -- $ 23,071
Oct 3, 2019 $ 0.000175
-1.09%
$ -- $ 23,711
Oct 2, 2019 $ 0.000177
+0.42%
$ -- $ 20,746
Oct 1, 2019 $ 0.000176
+4.98%
$ -- $ 19,520
Sep 30, 2019 $ 0.000168
+0.97%
$ -- $ 19,505
Sep 29, 2019 $ 0.000166
+5.17%
$ -- $ 28,167
Sep 28, 2019 $ 0.000158
-10.55%
$ -- $ 2,852
Sep 27, 2019 $ 0.000177
+6.28%
$ -- $ 3,054
Sep 26, 2019 $ 0.000166
-4.17%
$ -- $ 3,256
Sep 25, 2019 $ 0.000173
+0.29%
$ -- $ 3,333
Sep 24, 2019 $ 0.000171
-16.50%
$ -- $ 3,236
Sep 23, 2019 $ 0.000205
-2.35%
$ -- $ 3,478
Sep 22, 2019 $ 0.00021
-4.86%
$ -- $ 4,142
Sep 21, 2019 $ 0.000221
+1.71%
$ -- $ 4,025
Sep 20, 2019 $ 0.000217
+7.26%
$ -- $ 3,867
Sep 19, 2019 $ 0.000202
-5.07%
$ -- $ 3,551