Dragon option Historical Data

DRAGON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.000213
+1.06%
$ -- $ 3,841
Sep 17, 2019 $ 0.000211
+1.83%
$ -- $ 3,397
Sep 16, 2019 $ 0.000207
-5.62%
$ -- $ 3,821
Sep 15, 2019 $ 0.00022
+0.52%
$ -- $ 3,647
Sep 14, 2019 $ 0.000219
-20.69%
$ -- $ 4,079
Sep 13, 2019 $ 0.000276
+11.23%
$ -- $ 4,418
Sep 12, 2019 $ 0.000248
+66.27%
$ -- $ 3,208
Sep 11, 2019 $ 0.000149
-7.54%
$ -- $ 2,614
Sep 10, 2019 $ 0.000161
-16.68%
$ -- $ 2,179
Sep 9, 2019 $ 0.000193
+6.18%
$ -- $ 2,840
Sep 8, 2019 $ 0.000182
+3.73%
$ -- $ 1,081
Sep 7, 2019 $ 0.000175
+36.42%
$ -- $ 2,829
Sep 6, 2019 $ 0.000128
-1.73%
$ -- $ 2,284
Sep 5, 2019 $ 0.000131
+4.32%
$ -- $ 2,297
Sep 4, 2019 $ 0.000125
-2.43%
$ -- $ 2,182
Sep 3, 2019 $ 0.000128
-3.96%
$ -- $ 2,253
Sep 2, 2019 $ 0.000133
+14.39%
$ -- $ 2,510
Sep 1, 2019 $ 0.000117
-0.96%
$ -- $ 2,305
Aug 31, 2019 $ 0.000118
-8.48%
$ -- $ 2,093
Aug 30, 2019 $ 0.000129
+0.01%
$ -- $ 2,303
Aug 29, 2019 $ 0.000129
-1.65%
$ -- $ 2,318
Aug 28, 2019 $ 0.000131
+6.25%
$ -- $ 2,309
Aug 27, 2019 $ 0.000123
-0.58%
$ -- $ 1,693
Aug 26, 2019 $ 0.000124
+0.54%
$ -- $ 2,230
Aug 25, 2019 $ 0.000123
-16.65%
$ -- $ 1,651
Aug 24, 2019 $ 0.000148
-7.23%
$ -- $ 916
Aug 23, 2019 $ 0.000159
-3.89%
$ -- $ 3,167
Aug 22, 2019 $ 0.000166
+6.16%
$ -- $ 2,930
Aug 21, 2019 $ 0.000156
-35.59%
$ -- $ 2,916
Aug 20, 2019 $ 0.000242
-3.80%
$ -- $ 3,802
Aug 19, 2019 $ 0.000251
-2.92%
$ -- $ 5,158
Aug 18, 2019 $ 0.000258
-5.78%
$ -- $ 285
Aug 17, 2019 $ 0.000274
+1.73%
$ -- $ 64
Aug 16, 2019 $ 0.000268
-6.59%
$ -- $ 785
Aug 15, 2019 $ 0.000286
-4.77%
$ -- $ 462
Aug 14, 2019 $ 0.000299
-16.09%
$ -- $ 186
Aug 13, 2019 $ 0.000356
-12.83%
$ -- $ 1,107
Aug 12, 2019 $ 0.000409
-6.08%
$ -- $ 333
Aug 11, 2019 $ 0.000436
-5.18%
$ -- $ 298
Aug 10, 2019 $ 0.000459
-2.34%
$ -- $ 1,005
Aug 9, 2019 $ 0.000471
-10.34%
$ -- $ 619
Aug 8, 2019 $ 0.000527
+1.58%
$ -- $ 501
Aug 7, 2019 $ 0.000519
-16.89%
$ -- $ 1,681
Aug 6, 2019 $ 0.000624
-30.62%
$ -- $ 3,174
Aug 5, 2019 $ 0.0009
+0.25%
$ -- $ 181
Aug 4, 2019 $ 0.000897
+1.60%
$ -- $ 49
Aug 3, 2019 $ 0.000883
-4.00%
$ -- $ 320
Aug 2, 2019 $ 0.00092
-7.55%
$ -- $ 218
Aug 1, 2019 $ 0.000995
+0.48%
$ -- $ 389
Jul 31, 2019 $ 0.00099
+0.17%
$ -- $ 671