Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon option Historical Data

DRAGON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2019 $0.000213
+1.06%
$-- $3,841
Sep 17, 2019 $0.000211
+1.83%
$-- $3,397
Sep 16, 2019 $0.000207
-5.62%
$-- $3,821
Sep 15, 2019 $0.00022
+0.52%
$-- $3,647
Sep 14, 2019 $0.000219
-20.69%
$-- $4,079
Sep 13, 2019 $0.000276
+11.23%
$-- $4,418
Sep 12, 2019 $0.000248
+66.27%
$-- $3,208
Sep 11, 2019 $0.000149
-7.54%
$-- $2,614
Sep 10, 2019 $0.000161
-16.68%
$-- $2,179
Sep 9, 2019 $0.000193
+6.18%
$-- $2,840
Sep 8, 2019 $0.000182
+3.73%
$-- $1,081
Sep 7, 2019 $0.000175
+36.42%
$-- $2,829
Sep 6, 2019 $0.000128
-1.73%
$-- $2,284
Sep 5, 2019 $0.000131
+4.32%
$-- $2,297
Sep 4, 2019 $0.000125
-2.43%
$-- $2,182
Sep 3, 2019 $0.000128
-3.96%
$-- $2,253
Sep 2, 2019 $0.000133
+14.39%
$-- $2,510
Sep 1, 2019 $0.000117
-0.96%
$-- $2,305
Aug 31, 2019 $0.000118
-8.48%
$-- $2,093
Aug 30, 2019 $0.000129
+0.01%
$-- $2,303
Aug 29, 2019 $0.000129
-1.65%
$-- $2,318
Aug 28, 2019 $0.000131
+6.25%
$-- $2,309
Aug 27, 2019 $0.000123
-0.58%
$-- $1,693
Aug 26, 2019 $0.000124
+0.54%
$-- $2,230
Aug 25, 2019 $0.000123
-16.65%
$-- $1,651
Aug 24, 2019 $0.000148
-7.23%
$-- $916
Aug 23, 2019 $0.000159
-3.89%
$-- $3,167
Aug 22, 2019 $0.000166
+6.16%
$-- $2,930
Aug 21, 2019 $0.000156
-35.59%
$-- $2,916
Aug 20, 2019 $0.000242
-3.80%
$-- $3,802
Aug 19, 2019 $0.000251
-2.92%
$-- $5,158
Aug 18, 2019 $0.000258
-5.78%
$-- $285
Aug 17, 2019 $0.000274
+1.73%
$-- $64
Aug 16, 2019 $0.000268
-6.59%
$-- $785
Aug 15, 2019 $0.000286
-4.77%
$-- $462
Aug 14, 2019 $0.000299
-16.09%
$-- $186
Aug 13, 2019 $0.000356
-12.83%
$-- $1,107
Aug 12, 2019 $0.000409
-6.08%
$-- $333
Aug 11, 2019 $0.000436
-5.18%
$-- $298
Aug 10, 2019 $0.000459
-2.34%
$-- $1,005
Aug 9, 2019 $0.000471
-10.34%
$-- $619
Aug 8, 2019 $0.000527
+1.58%
$-- $501
Aug 7, 2019 $0.000519
-16.89%
$-- $1,681
Aug 6, 2019 $0.000624
-30.62%
$-- $3,174
Aug 5, 2019 $0.0009
+0.25%
$-- $181
Aug 4, 2019 $0.000897
+1.60%
$-- $49
Aug 3, 2019 $0.000883
-4.00%
$-- $320
Aug 2, 2019 $0.00092
-7.55%
$-- $218
Aug 1, 2019 $0.000995
+0.48%
$-- $389
Jul 31, 2019 $0.00099
+0.17%
$-- $671