Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon option Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 20 $0.0000362
+154.23%
$-- $96
Jul 6 $0.0000393
+3.44%
$-- $47
Jun 29 $0.0000379
-9.24%
$-- $6,335
Jun 22 $0.0000418
-15.80%
$-- $5,637
Jun 15 $0.0000496
-57.98%
$-- $10,029
Jun 8 $0.000118
-27.52%
$-- $39,583
Jun 1 $0.000163
+77.30%
$-- $59,199
May 25 $0.0000919
-34.47%
$-- $73,618
May 18 $0.00014
+143.11%
$-- $40,590
May 11 $0.0000577
+11.07%
$-- $42,965
May 4 $0.000052
-14.32%
$-- $48,844
Apr 27 $0.0000606
+2.26%
$-- $49,052
Apr 20 $0.0000593
-3.90%
$-- $50,742
Apr 13 $0.0000617
+19.03%
$-- $48,279
Apr 6 $0.0000519
+8.46%
$-- $45,067
Mar 30 $0.0000479
+6.43%
$-- $41,232
Mar 23 $0.000045
-3.15%
$-- $26,245
Mar 16 $0.0000465
-2.80%
$-- $5,623
Mar 9 $0.0000478
-30.75%
$-- $7,531
Mar 2 $0.0000691
-12.08%
$-- $9,542
Feb 24 $0.0000786
-24.81%
$-- $10,353
Feb 17 $0.000104
+3.23%
$-- $13,142
Feb 10 $0.000101
-32.44%
$-- $15,501
Feb 3 $0.00015
+10.20%
$-- $17,119
Jan 27 $0.000136
+0.20%
$-- $15,720
Jan 20 $0.000136
-9.46%
$-- $15,358
Jan 13 $0.00015
-14.12%
$-- $19,459
Jan 6 $0.000175
+22.39%
$-- $18,394
Dec 30 $0.000143
-12.05%
$-- $196,462
Dec 23 $0.000162
+7.29%
$-- $289,259
Dec 16 $0.000151
-18.75%
$-- $157,274
Dec 9 $0.000186
-4.20%
$-- $107,903
Dec 2 $0.000194
+10.89%
$-- $110,961
Nov 25 $0.000175
+8.06%
$-- $28,649
Nov 18 $0.000162
-17.85%
$-- $42,588
Nov 11 $0.000197
+8.77%
$-- $173,288
Nov 4 $0.000182
-10.80%
$-- $149,127
Oct 28 $0.000204
-7.49%
$-- $185,233
Oct 21 $0.00022
-1.66%
$-- $218,959
Oct 14 $0.000224
-10.08%
$-- $199,133
Oct 7 $0.000249
+40.22%
$-- $115,114
Sep 30 $0.000178
+6.97%
$-- $143,909
Sep 23 $0.000166
-20.75%
$-- $47,375
Sep 16 $0.00021
-4.41%
$-- $26,645
Sep 9 $0.00022
+20.92%
$-- $22,986
Sep 2 $0.000182
+55.79%
$-- $15,436
Aug 26 $0.000117
-4.99%
$-- $15,251
Aug 19 $0.000123
-52.34%
$-- $20,539
Aug 12 $0.000258
-40.71%
$-- $3,221
Download