Colb USD Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $1
-0.01%
$-- $2
Sep 6, 2026 $1
+0.26%
$40,066 $2
Sep 5, 2026 $0.999
+0.00%
$39,961 $0
Aug 15, 2026 $0.99
+0.00%
$-- $4
Aug 14, 2026 $0.99
-0.82%
$39,608 $4
Jul 24, 2026 $0.992
+0.00%
$-- $1
Jul 23, 2026 $0.993
-1.48%
$39,695 $1
Jul 22, 2026 $1.01
+0.91%
$40,291 $4
Jul 21, 2026 $0.998
-0.41%
$39,934 $0
Jul 20, 2026 $1
+0.47%
$40,104 $0
Jul 19, 2026 $0.998
-0.16%
$39,926 $0
Jun 13, 2026 $1.01
+0.00%
$40,219 $1
May 29, 2026 $0.987
-0.24%
$-- $200
May 28, 2026 $0.989
-0.07%
$39,571 $200
May 27, 2026 $0.99
+0.25%
$39,606 $3
May 6, 2026 $0.992
-0.17%
$-- $0
May 5, 2026 $0.994
+0.34%
$39,760 $0
May 4, 2026 $0.991
+0.01%
$39,625 $21
Mar 16, 2026 $1.01
+1.51%
$-- $0
Dec 28, 2025 $0.99
+0.00%
$39,605 $13
Dec 7, 2025 $1
+0.00%
$-- $1
Dec 6, 2025 $1
+0.61%
$39,997 $1
Nov 29, 2025 $0.998
+0.00%
$-- $189
Nov 28, 2025 $0.998
+0.36%
$39,919 $189
Nov 20, 2025 $1
+0.02%
$40,133 $0
Nov 12, 2025 $0.994
-0.49%
$39,762 $2
Nov 11, 2025 $0.999
-0.85%
$39,958 $12
Oct 21, 2025 $1.01
+0.01%
$-- $1
Oct 20, 2025 $1.01
+0.95%
$40,565 $1
Oct 19, 2025 $1.01
+0.00%
$40,329 $1
Oct 18, 2025 $1.01
+0.00%
$40,329 $2
Oct 17, 2025 $0.998
+0.04%
$40,329 $16
Oct 16, 2025 $1.01
+0.12%
$39,881 $2
Oct 15, 2025 $0.997
-0.36%
$40,309 $9
Oct 14, 2025 $1
-0.98%
$40,001 $10
Oct 13, 2025 $1.02
+1.02%
$40,938 $3
Oct 12, 2025 $1.01
-0.23%
$40,499 $5
Oct 4, 2025 $0.997
+0.00%
$39,888 $10
Oct 3, 2025 $1.01
+0.00%
$39,888 $1
Sep 26, 2025 $0.995
+0.34%
$-- $2
Sep 25, 2025 $0.991
-0.30%
$39,649 $2
Sep 24, 2025 $0.994
-0.93%
$39,767 $1
Sep 23, 2025 $1
+0.81%
$40,136 $2
Sep 22, 2025 $0.995
-1.06%
$39,814 $5
Sep 15, 2025 $1
-0.01%
$-- $2
Sep 14, 2025 $1
+0.00%
$40,096 $2
Sep 7, 2025 $1
+0.00%
$-- $6
Aug 31, 2025 $0.993
+0.00%
$-- $13
Aug 30, 2025 $0.993
-0.25%
$39,712 $28
Aug 29, 2025 $0.995
-0.79%
$39,812 $134
Download