Colb USD Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 PM $1
-0.01%
$40,060 $2
Sep 7, 12 PM $1
-0.03%
$40,067 $2
Sep 7, 11 AM $1
+0.00%
$40,077 $2
Sep 7, 10 AM $1
+0.03%
$40,078 $2
Sep 7, 9 AM $1
+0.04%
$40,087 $2
Sep 7, 8 AM $1
-0.01%
$40,076 $2
Sep 7, 7 AM $1
+0.00%
$40,077 $2
Sep 7, 6 AM $1
-0.01%
$40,056 $2
Sep 7, 5 AM $1
+0.00%
$40,072 $2
Sep 7, 4 AM $1
+0.00%
$40,072 $2
Sep 7, 3 AM $1
+0.00%
$40,072 $2
Sep 7, 2 AM $1
+0.01%
$40,072 $2
Sep 7, 1 AM $1
-0.02%
$40,069 $2
Sep 7, 12 AM $1
+0.03%
$40,076 $2
Sep 6, 11 PM $1
-0.03%
$40,066 $2
Sep 6, 10 PM $1
+0.00%
$40,077 $2
Sep 6, 9 PM $1
+0.00%
$40,077 $2
Sep 6, 8 PM $1
+0.00%
$40,077 $2
Sep 6, 7 PM $1
+0.00%
$40,077 $2
Sep 6, 6 PM $1
+0.00%
$40,077 $2
Sep 6, 5 PM $1
+0.00%
$40,077 $3
Sep 6, 4 PM $1
+0.00%
$40,077 $3
Sep 6, 3 PM $1
+0.00%
$40,077 $3
Sep 6, 2 PM $1
+0.00%
$40,077 $3
Sep 6, 1 PM $0.999
+0.00%
$39,961 $0
Sep 6, 12 PM $0.999
+0.00%
$39,961 $0
Sep 6, 11 AM $0.999
+0.00%
$39,961 $0
Sep 6, 10 AM $0.999
+0.00%
$39,961 $0
Sep 6, 9 AM $0.999
+0.00%
$39,961 $0
Sep 6, 8 AM $0.999
+0.00%
$39,961 $0
Sep 6, 7 AM $0.999
+0.00%
$39,961 $0
Sep 6, 6 AM $0.999
+0.00%
$39,961 $0
Sep 6, 5 AM $0.999
+0.00%
$39,961 $0
Sep 6, 4 AM $0.999
+0.00%
$39,961 $0
Sep 6, 3 AM $0.999
+0.00%
$39,961 $0
Sep 6, 2 AM $0.999
+0.00%
$39,961 $0
Sep 6, 1 AM $0.999
+0.00%
$39,961 $0
Sep 6, 12 AM $0.999
+0.00%
$39,961 $0
Sep 5, 11 PM $0.999
+0.00%
$39,961 $0
Sep 5, 10 PM $0.999
+0.00%
$39,961 $0
Sep 5, 9 PM $0.999
+0.00%
$39,961 $0
Sep 5, 8 PM $0.999
+0.00%
$39,961 $0
Sep 5, 7 PM $0.999
+0.00%
$39,961 $0
Aug 15, 12 PM $0.99
+0.00%
$39,608 $4
Aug 15, 11 AM $0.99
+0.00%
$39,608 $4
Aug 15, 10 AM $0.99
+0.00%
$39,608 $4
Aug 15, 9 AM $0.99
+0.00%
$39,608 $4
Aug 15, 8 AM $0.99
+0.00%
$39,608 $4
Aug 15, 7 AM $0.99
+0.00%
$39,608 $4
Aug 15, 6 AM $0.99
+0.00%
$39,608 $4
Download