Colb USD Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.01
+1.51%
$ -- $ 0
Dec 2025 $ 0.99
-0.38%
$ -- $ 14
Nov 2025 $ 0.998
-0.95%
$ -- $ 393
Oct 2025 $ 1.01
+0.78%
$ -- $ 60
Sep 2025 $ 0.995
-0.52%
$ -- $ 20
Aug 2025 $ 0.993
-1.45%
$ -- $ 168
Jul 2025 $ 1.02
+1.30%
$ -- $ 353
Jun 2025 $ 1
-1.17%
$ -- $ 358
May 2025 $ 0.995
+0.03%
$ 40,485 $ 1,682
Apr 2025 $ 0.995
-0.43%
$ 39,782 $ 480
Mar 2025 $ 0.999
-0.20%
$ 39,952 $ 1,071
Download