Colb USD Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 1.01
+1.51%
$ -- $ 0
Dec 1 $ 1
+0.61%
$ -- $ 1
Nov 24 $ 0.998
+0.36%
$ -- $ 379
Nov 17 $ 1
+0.02%
$ -- $ 0
Nov 10 $ 0.994
-1.34%
$ -- $ 14
Oct 20 $ 1.01
+0.96%
$ -- $ 2
Oct 13 $ 1.01
-0.48%
$ 40,329 $ 42
Sep 29 $ 0.997
-0.92%
$ -- $ 11
Sep 22 $ 0.995
-1.12%
$ -- $ 11
Sep 15 $ 1
-0.01%
$ -- $ 2
Aug 25 $ 0.993
-1.00%
$ -- $ 164
Aug 4 $ 1.01
-0.11%
$ -- $ 4
Jul 21 $ 1.02
+1.89%
$ -- $ 2
Jul 14 $ 1
-0.09%
$ -- $ 351
Jun 23 $ 1
-0.55%
$ -- $ 5
Jun 16 $ 1.01
+0.16%
$ -- $ 7
Jun 2 $ 0.996
-0.52%
$ -- $ 337
May 26 $ 1.01
+1.33%
$ -- $ 33
May 19 $ 1.01
+1.51%
$ 39,953 $ 1,302
May 12 $ 0.993
-2.03%
$ -- $ 316
May 5 $ 1
+0.48%
$ 40,536 $ 25
Apr 28 $ 0.998
-0.94%
$ -- $ 205
Apr 21 $ 1.01
+1.03%
$ 40,273 $ 18
Apr 14 $ 1.01
+0.42%
$ -- $ 58
Apr 7 $ 0.993
-0.14%
$ 39,703 $ 201
Mar 31 $ 1.01
+0.66%
$ -- $ 7
Mar 24 $ 0.998
-0.25%
$ 40,047 $ 1,052
Download