Coinranking
Colb USD Historical Data
USC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $1.04 | +0.22% | ||
| Sep 7 | $1 | -0.01% | ||
| Aug 31 | $1 | +0.26% | ||
| Aug 10 | $0.99 | -0.82% | ||
| Jul 20 | $0.992 | -0.56% | ||
| Jul 13 | $0.998 | -0.16% | ||
| Jun 8 | $1.01 | +0.00% | ||
| May 25 | $0.987 | -0.08% | ||
| May 4 | $0.992 | +0.16% | ||
| Mar 16 | $1.01 | +1.51% | ||
| Dec 1 | $1 | +0.61% | ||
| Nov 24 | $0.998 | +0.36% | ||
| Nov 17 | $1 | +0.02% | ||
| Nov 10 | $0.994 | -1.34% | ||
| Oct 20 | $1.01 | +0.96% | ||
| Oct 13 | $1.01 | -0.48% | ||
| Sep 29 | $0.997 | -0.92% | ||
| Sep 22 | $0.995 | -1.12% | ||
| Sep 15 | $1 | -0.01% | ||
| Aug 25 | $0.993 | -1.00% | ||
| Aug 4 | $1.01 | -0.11% | ||
| Jul 21 | $1.02 | +1.89% | ||
| Jul 14 | $1 | -0.09% | ||
| Jun 23 | $1 | -0.55% | ||
| Jun 16 | $1.01 | +0.16% | ||
| Jun 2 | $0.996 | -0.52% | ||
| May 26 | $1.01 | +1.33% | ||
| May 19 | $1.01 | +1.51% | ||
| May 12 | $0.993 | -2.03% | ||
| May 5 | $1 | +0.48% | ||
| Apr 28 | $0.998 | -0.94% | ||
| Apr 21 | $1.01 | +1.03% | ||
| Apr 14 | $1.01 | +0.42% | ||
| Apr 7 | $0.993 | -0.14% | ||
| Mar 31 | $1.01 | +0.66% | ||
| Mar 24 | $0.998 | -0.25% | ||
Previous