Coinranking
Colb USD Historical Data
USC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2025 | $0.993 | -0.25% | ||
| Aug 29, 2025 | $0.995 | -0.79% | ||
| Aug 28, 2025 | $1 | +0.04% | ||
| Aug 7, 2025 | $1.01 | -0.11% | ||
| Jul 24, 2025 | $1.02 | -0.02% | ||
| Jul 23, 2025 | $1.02 | +1.91% | ||
| Jul 15, 2025 | $1 | +0.22% | ||
| Jul 14, 2025 | $1 | -0.29% | ||
| Jun 29, 2025 | $1 | +0.00% | ||
| Jun 28, 2025 | $1 | -0.69% | ||
| Jun 27, 2025 | $1.01 | +0.15% | ||
| Jun 20, 2025 | $1.01 | +0.14% | ||
| Jun 19, 2025 | $1.01 | +0.02% | ||
| Jun 6, 2025 | $0.996 | -0.48% | ||
| Jun 5, 2025 | $1 | +0.04% | ||
| Jun 3, 2025 | $1.02 | +0.61% | ||
| Jun 2, 2025 | $1.01 | +0.92% | ||
| Jun 1, 2025 | $1.01 | +0.00% | ||
| May 31, 2025 | $1.01 | +1.27% | ||
| May 26, 2025 | $0.995 | -0.40% | ||
| May 25, 2025 | $0.999 | -1.27% | ||
| May 24, 2025 | $1.01 | +1.46% | ||
| May 23, 2025 | $0.997 | +0.05% | ||
| May 15, 2025 | $0.993 | -0.03% | ||
| May 14, 2025 | $0.993 | -0.77% | ||
| May 13, 2025 | $1 | -0.91% | ||
| May 12, 2025 | $1.01 | -0.38% | ||
| May 11, 2025 | $1.01 | +1.26% | ||
| May 10, 2025 | $1 | +0.00% | ||
| May 9, 2025 | $0.997 | +0.17% | ||
| May 8, 2025 | $0.996 | +0.39% | ||
| May 7, 2025 | $0.986 | -0.51% | ||
| May 6, 2025 | $0.991 | -0.53% | ||
| May 3, 2025 | $0.998 | +0.00% | ||
| May 1, 2025 | $0.995 | +0.00% | ||
| Apr 30, 2025 | $0.995 | -0.53% | ||
| Apr 29, 2025 | $1 | -1.10% | ||
| Apr 28, 2025 | $1.01 | +0.39% | ||
| Apr 27, 2025 | $1.01 | -0.02% | ||
| Apr 26, 2025 | $0.996 | +0.00% | ||
| Apr 25, 2025 | $0.996 | -0.08% | ||
| Apr 17, 2025 | $1.01 | +1.01% | ||
| Apr 16, 2025 | $0.997 | -0.58% | ||
| Apr 13, 2025 | $0.993 | +0.00% | ||
| Apr 12, 2025 | $0.993 | -1.46% | ||
| Apr 11, 2025 | $1.01 | +0.16% | ||
| Apr 10, 2025 | $1.01 | -0.59% | ||
| Apr 9, 2025 | $1.01 | +2.25% | ||
| Apr 8, 2025 | $0.989 | -1.68% | ||
| Apr 7, 2025 | $1.01 | +1.16% | ||