Colb USD Historical Data

USC Page 2
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 1
-0.01%
$ 40,104 $ 0
Jul 20, 9 PM $ 1
+0.00%
$ 40,105 $ 0
Jul 20, 8 PM $ 1
-0.02%
$ 40,104 $ 0
Jul 20, 7 PM $ 1
+0.01%
$ 40,110 $ 0
Jul 20, 6 PM $ 1
+0.00%
$ 40,094 $ 0
Jul 20, 5 PM $ 1
+0.01%
$ 40,085 $ 0
Jul 20, 4 PM $ 1
-0.06%
$ 40,123 $ 0
Jul 20, 3 PM $ 1
-0.04%
$ 40,110 $ 0
Jul 20, 2 PM $ 1
+0.00%
$ 40,139 $ 0
Jul 20, 1 PM $ 1
+0.17%
$ 40,145 $ 0
Jul 20, 12 PM $ 1
-0.10%
$ 40,019 $ 0
Jul 20, 11 AM $ 1
+0.01%
$ 40,059 $ 0
Jul 20, 10 AM $ 1
+0.04%
$ 40,050 $ 1
Jul 20, 9 AM $ 1
+0.04%
$ 40,039 $ 0
Jul 20, 8 AM $ 1
+0.01%
$ 40,023 $ 0
Jul 20, 7 AM $ 1
-0.02%
$ 40,022 $ 0
Jul 20, 6 AM $ 1
+0.08%
$ 40,078 $ 0
Jul 20, 5 AM $ 1
+0.01%
$ 40,046 $ 0
Jul 20, 4 AM $ 1
+0.02%
$ 40,040 $ 0
Jul 20, 3 AM $ 1
-0.03%
$ 40,031 $ 0
Jul 20, 2 AM $ 0.998
+0.01%
$ 39,922 $ 0
Jul 20, 1 AM $ 0.998
+0.01%
$ 39,921 $ 0
Jul 20, 12 AM $ 0.998
+0.01%
$ 39,920 $ 0
Jul 19, 11 PM $ 0.998
-0.33%
$ 39,926 $ 0
Jul 19, 10 PM $ 1
+0.00%
$ 40,059 $ 0
Jul 19, 9 PM $ 1
+0.00%
$ 40,059 $ 0
Jul 19, 8 PM $ 1
+0.00%
$ 40,059 $ 0
Jul 19, 7 PM $ 1
+0.00%
$ 40,059 $ 0
Jul 19, 6 PM $ 1
+0.00%
$ 40,059 $ 0
Jul 19, 5 PM $ 1
+0.00%
$ 40,059 $ 0
Jul 19, 4 PM $ 1
+0.00%
$ 40,059 $ 0
Jul 19, 3 PM $ 1
+0.00%
$ 40,059 $ 0
Jul 19, 2 PM $ 1
+0.00%
$ 40,059 $ 0
Jul 19, 1 PM $ 1
+0.00%
$ 40,059 $ 0
Jul 19, 12 PM $ 1
+0.00%
$ 40,059 $ 0
Jul 19, 11 AM $ 1
+0.18%
$ 40,059 $ 0
Jul 19, 10 AM $ 1
+0.00%
$ 39,988 $ 0
Jul 19, 9 AM $ 1
+0.00%
$ 39,988 $ 0
Jul 19, 8 AM $ 1
+0.00%
$ 39,988 $ 0
Jul 19, 7 AM $ 1
+0.00%
$ 39,988 $ 0
Jul 19, 6 AM $ 1
+0.00%
$ 39,988 $ 0
Jul 19, 5 AM $ 1
+0.00%
$ 39,988 $ 0
Jul 19, 4 AM $ 1
+0.00%
$ 39,988 $ 0
Jun 13, 9 PM $ 1.01
+0.00%
$ 40,219 $ 1
Jun 13, 8 PM $ 1.01
+0.00%
$ 40,219 $ 1
Jun 13, 7 PM $ 1.01
+0.00%
$ 40,219 $ 1
Jun 13, 6 PM $ 1.01
+0.00%
$ 40,219 $ 1
Jun 13, 5 PM $ 1.01
+0.00%
$ 40,219 $ 7
Jun 13, 4 PM $ 1.01
+0.00%
$ 40,219 $ 7
Jun 13, 3 PM $ 1.01
+0.00%
$ 40,219 $ 7