Colb USD Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.99
+0.00%
$39,608 $4
Aug 15, 4 AM $0.99
+0.00%
$39,608 $4
Aug 15, 3 AM $0.99
+0.00%
$39,608 $4
Aug 15, 2 AM $0.99
+0.00%
$39,608 $4
Aug 15, 1 AM $0.99
+0.00%
$39,608 $4
Aug 15, 12 AM $0.99
+0.00%
$39,608 $4
Aug 14, 11 PM $0.99
+0.00%
$39,608 $4
Aug 14, 10 PM $0.99
+0.00%
$39,608 $4
Aug 14, 9 PM $0.99
+0.00%
$39,608 $4
Aug 14, 8 PM $0.991
-0.03%
$39,641 $4
Aug 14, 7 PM $0.991
+0.12%
$39,619 $4
Aug 14, 6 PM $0.99
+0.25%
$39,599 $4
Aug 14, 5 PM $0.986
-0.05%
$39,449 $4
Aug 14, 4 PM $0.987
+0.00%
$39,469 $4
Aug 14, 3 PM $0.987
-0.28%
$39,479 $4
Aug 14, 2 PM $0.991
-0.01%
$39,618 $4
Aug 14, 1 PM $0.991
-0.38%
$39,645 $4
Aug 14, 12 PM $0.994
-0.44%
$39,763 $11
Jul 24, 5 AM $0.992
-0.01%
$39,692 $1
Jul 24, 4 AM $0.993
+0.00%
$39,694 $1
Jul 24, 3 AM $0.992
+0.00%
$39,693 $1
Jul 24, 2 AM $0.992
+0.00%
$39,694 $1
Jul 24, 1 AM $0.992
+0.00%
$39,688 $1
Jul 24, 12 AM $0.992
+0.00%
$39,694 $1
Jul 23, 11 PM $0.993
+0.00%
$39,695 $1
Jul 23, 10 PM $0.993
+0.01%
$39,695 $1
Jul 23, 9 PM $0.993
+0.05%
$39,697 $1
Jul 23, 8 PM $0.992
+0.05%
$39,678 $1
Jul 23, 7 PM $0.992
+0.10%
$39,665 $1
Jul 23, 6 PM $0.991
-0.04%
$39,642 $1
Jul 23, 5 PM $0.991
-0.10%
$39,646 $1
Jul 23, 4 PM $0.992
+0.03%
$39,683 $5
Jul 23, 3 PM $0.992
-0.15%
$39,662 $5
Jul 23, 2 PM $0.994
+0.14%
$39,736 $5
Jul 23, 1 PM $0.993
+0.07%
$39,724 $5
Jul 23, 12 PM $0.992
-0.82%
$39,677 $5
Jul 23, 11 AM $1
-0.02%
$40,007 $5
Jul 23, 10 AM $1
+0.01%
$40,011 $5
Jul 23, 9 AM $1
+0.02%
$40,009 $5
Jul 23, 8 AM $1
+0.04%
$40,008 $5
Jul 23, 7 AM $1
+0.02%
$40,008 $5
Jul 23, 6 AM $1
-0.06%
$40,003 $5
Jul 23, 5 AM $0.998
-0.93%
$39,930 $5
Jul 23, 4 AM $1.01
+0.00%
$40,303 $4
Jul 23, 3 AM $1.01
+0.00%
$40,300 $4
Jul 23, 2 AM $1.01
+0.00%
$40,301 $4
Jul 23, 1 AM $1.01
+0.27%
$40,394 $4
Jul 23, 12 AM $1.01
-0.01%
$40,287 $4
Jul 22, 11 PM $1.01
+0.01%
$40,291 $4
Jul 22, 10 PM $1.01
-0.01%
$40,288 $4