Colb USD Historical Data

USC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.994
-2.16%
$39,760 $1
Apr 2, 2025 $0.997
+0.00%
$-- $0
Apr 1, 2025 $0.997
-0.18%
$39,881 $0
Mar 31, 2025 $0.999
-0.29%
$39,952 $4
Mar 30, 2025 $1
-1.25%
$40,047 $15
Mar 29, 2025 $0.998
+0.00%
$39,933 $23
Mar 28, 2025 $0.998
-0.33%
$39,933 $1,027
Mar 27, 2025 $1
+1.15%
$40,070 $1
Mar 26, 2025 $0.99
-1.07%
$39,604 $0
Download