Colb USD Historical Data

USC Page 4
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $1
+0.01%
$40,110 $0
Jul 20, 6 PM $1
+0.00%
$40,094 $0
Jul 20, 5 PM $1
+0.01%
$40,085 $0
Jul 20, 4 PM $1
-0.06%
$40,123 $0
Jul 20, 3 PM $1
-0.04%
$40,110 $0
Jul 20, 2 PM $1
+0.00%
$40,139 $0
Jul 20, 1 PM $1
+0.17%
$40,145 $0
Jul 20, 12 PM $1
-0.10%
$40,019 $0
Jul 20, 11 AM $1
+0.01%
$40,059 $0
Jul 20, 10 AM $1
+0.04%
$40,050 $1
Jul 20, 9 AM $1
+0.04%
$40,039 $0
Jul 20, 8 AM $1
+0.01%
$40,023 $0
Jul 20, 7 AM $1
-0.02%
$40,022 $0
Jul 20, 6 AM $1
+0.08%
$40,078 $0
Jul 20, 5 AM $1
+0.01%
$40,046 $0
Jul 20, 4 AM $1
+0.02%
$40,040 $0
Jul 20, 3 AM $1
-0.03%
$40,031 $0
Jul 20, 2 AM $0.998
+0.01%
$39,922 $0
Jul 20, 1 AM $0.998
+0.01%
$39,921 $0
Jul 20, 12 AM $0.998
+0.01%
$39,920 $0
Jul 19, 11 PM $0.998
-0.33%
$39,926 $0
Jul 19, 10 PM $1
+0.00%
$40,059 $0
Jul 19, 9 PM $1
+0.00%
$40,059 $0
Jul 19, 8 PM $1
+0.00%
$40,059 $0
Jul 19, 7 PM $1
+0.00%
$40,059 $0
Jul 19, 6 PM $1
+0.00%
$40,059 $0
Jul 19, 5 PM $1
+0.00%
$40,059 $0
Jul 19, 4 PM $1
+0.00%
$40,059 $0
Jul 19, 3 PM $1
+0.00%
$40,059 $0
Jul 19, 2 PM $1
+0.00%
$40,059 $0
Jul 19, 1 PM $1
+0.00%
$40,059 $0
Jul 19, 12 PM $1
+0.00%
$40,059 $0
Jul 19, 11 AM $1
+0.18%
$40,059 $0
Jul 19, 10 AM $1
+0.00%
$39,988 $0
Jul 19, 9 AM $1
+0.00%
$39,988 $0
Jul 19, 8 AM $1
+0.00%
$39,988 $0
Jul 19, 7 AM $1
+0.00%
$39,988 $0
Jul 19, 6 AM $1
+0.00%
$39,988 $0
Jul 19, 5 AM $1
+0.00%
$39,988 $0
Jul 19, 4 AM $1
+0.00%
$39,988 $0
Jun 13, 9 PM $1.01
+0.00%
$40,219 $1
Jun 13, 8 PM $1.01
+0.00%
$40,219 $1
Jun 13, 7 PM $1.01
+0.00%
$40,219 $1
Jun 13, 6 PM $1.01
+0.00%
$40,219 $1
Jun 13, 5 PM $1.01
+0.00%
$40,219 $7
Jun 13, 4 PM $1.01
+0.00%
$40,219 $7
Jun 13, 3 PM $1.01
+0.00%
$40,219 $7
Jun 13, 2 PM $1.01
+0.00%
$40,219 $7
Jun 13, 1 PM $1.01
+0.00%
$40,219 $7
Jun 13, 12 PM $1.01
+0.00%
$40,219 $7