Colb USD Historical Data

USC Page 4
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 19, 10 AM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 19, 9 AM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 19, 8 AM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 19, 7 AM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 19, 6 AM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 19, 5 AM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 19, 4 AM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 19, 3 AM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 19, 2 AM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 19, 1 AM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 19, 12 AM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 18, 11 PM $ 1.01
+0.00%
$ 40,329 $ 1
Oct 18, 10 PM $ 1.01
+0.00%
$ 40,329 $ 2
Oct 18, 9 PM $ 1.01
+0.00%
$ 40,329 $ 2
Oct 18, 8 PM $ 1.01
+0.00%
$ 40,329 $ 4
Oct 18, 7 PM $ 1.01
+0.00%
$ 40,329 $ 4
Oct 18, 6 PM $ 1.01
+0.00%
$ 40,329 $ 4
Oct 18, 5 PM $ 1.01
+0.00%
$ 40,329 $ 4
Oct 18, 4 PM $ 1.01
+0.00%
$ 40,329 $ 4
Oct 18, 3 PM $ 1.01
+0.00%
$ 40,329 $ 4
Oct 18, 2 PM $ 1.01
+0.00%
$ 40,329 $ 4
Oct 18, 1 PM $ 1.01
+0.00%
$ 40,329 $ 4
Oct 18, 12 PM $ 1.01
+0.00%
$ 40,329 $ 4
Oct 18, 11 AM $ 1.01
+0.00%
$ 40,329 $ 13
Oct 18, 10 AM $ 1.01
+0.00%
$ 40,329 $ 13
Oct 18, 9 AM $ 1.01
+0.00%
$ 40,329 $ 13
Oct 18, 8 AM $ 1.01
+0.00%
$ 40,329 $ 13
Oct 18, 7 AM $ 1.01
+0.00%
$ 40,329 $ 13
Oct 18, 6 AM $ 1.01
+0.00%
$ 40,329 $ 13
Oct 18, 5 AM $ 1.01
+0.00%
$ 40,329 $ 13
Oct 18, 4 AM $ 1.01
+0.00%
$ 40,329 $ 13
Oct 18, 3 AM $ 1.01
+0.00%
$ 40,329 $ 13
Oct 18, 2 AM $ 1.01
+0.00%
$ 40,329 $ 13
Oct 18, 1 AM $ 1.01
+0.00%
$ 40,329 $ 13
Oct 18, 12 AM $ 1.01
+0.00%
$ 40,329 $ 13
Oct 17, 11 PM $ 1.01
+1.08%
$ 40,329 $ 18
Oct 17, 10 PM $ 0.998
+0.00%
$ 39,897 $ 16
Oct 17, 9 PM $ 0.998
+0.12%
$ 39,897 $ 18
Oct 17, 8 PM $ 0.997
-0.01%
$ 39,883 $ 16
Oct 17, 7 PM $ 0.997
-0.03%
$ 39,872 $ 16
Oct 17, 6 PM $ 0.997
+0.17%
$ 39,887 $ 16
Oct 17, 5 PM $ 1
+0.02%
$ 39,977 $ 16
Oct 17, 4 PM $ 1
+0.30%
$ 39,997 $ 16
Oct 17, 3 PM $ 0.997
+0.04%
$ 39,871 $ 16
Oct 17, 2 PM $ 0.994
+0.16%
$ 39,760 $ 16
Oct 17, 1 PM $ 0.991
-0.23%
$ 39,647 $ 16
Oct 17, 12 PM $ 0.994
-1.45%
$ 39,765 $ 16
Oct 17, 11 AM $ 1.01
-0.02%
$ 40,353 $ 7
Oct 17, 10 AM $ 1.01
+0.00%
$ 40,354 $ 7