Colb USD Historical Data

USC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $1.01
+0.00%
$40,219 $7
Jun 13, 10 AM $1.01
+0.00%
$40,219 $7
Jun 13, 9 AM $1.01
+0.00%
$40,219 $7
Jun 13, 8 AM $1.01
+0.00%
$40,219 $7
Jun 13, 7 AM $1.01
+0.00%
$40,219 $7
Jun 13, 6 AM $1.01
+0.00%
$40,219 $7
Jun 13, 5 AM $1.01
+0.00%
$40,219 $7
Jun 13, 4 AM $1.01
+0.00%
$40,219 $7
Jun 13, 3 AM $1.01
+0.00%
$40,219 $7
Jun 13, 2 AM $1.01
+0.00%
$40,219 $7
Jun 13, 1 AM $1.01
+0.00%
$40,219 $7
Jun 13, 12 AM $1.01
+0.00%
$40,219 $7
May 29, 5 PM $0.987
+0.03%
$39,477 $200
May 29, 4 PM $0.986
+0.02%
$39,423 $199
May 29, 3 PM $0.986
+0.22%
$39,424 $199
May 29, 2 PM $0.984
-0.32%
$39,363 $199
May 29, 1 PM $0.987
-0.09%
$39,458 $200
May 29, 12 PM $0.989
-0.22%
$39,557 $200
May 29, 11 AM $0.991
-0.02%
$39,642 $200
May 29, 10 AM $0.991
+0.00%
$39,649 $200
May 29, 9 AM $0.991
-0.01%
$39,649 $200
May 29, 8 AM $0.991
+0.00%
$39,650 $200
May 29, 7 AM $0.991
+0.00%
$39,651 $200
May 29, 6 AM $0.991
+0.18%
$39,647 $200
May 29, 5 AM $0.99
+0.01%
$39,574 $200
May 29, 4 AM $0.989
-0.01%
$39,574 $200
May 29, 3 AM $0.99
+0.00%
$39,575 $200
May 29, 2 AM $0.989
-0.02%
$39,572 $200
May 29, 1 AM $0.989
+0.00%
$39,571 $200
May 29, 12 AM $0.989
+0.00%
$39,572 $200
May 28, 11 PM $0.989
-0.01%
$39,571 $200
May 28, 10 PM $0.989
+0.00%
$39,570 $200
May 28, 9 PM $0.99
-0.02%
$39,578 $202
May 28, 8 PM $0.99
-0.13%
$39,599 $202
May 28, 7 PM $0.991
+0.07%
$39,651 $202
May 28, 6 PM $0.991
-0.05%
$39,644 $202
May 28, 5 PM $0.992
-0.21%
$39,666 $202
May 28, 4 PM $0.994
+0.09%
$39,753 $2
May 28, 3 PM $0.993
-0.05%
$39,721 $2
May 28, 2 PM $0.992
+0.25%
$39,684 $2
May 28, 1 PM $0.99
+0.05%
$39,611 $2
May 28, 12 PM $0.989
-0.48%
$39,535 $2
May 28, 11 AM $0.993
+0.00%
$39,726 $2
May 28, 10 AM $0.993
+0.01%
$39,724 $3
May 28, 9 AM $0.993
-0.02%
$39,715 $3
May 28, 8 AM $0.993
-0.01%
$39,717 $3
May 28, 7 AM $0.993
-0.01%
$39,723 $3
May 28, 6 AM $0.993
+0.30%
$39,723 $3
May 28, 5 AM $0.99
+0.00%
$39,601 $3
May 28, 4 AM $0.99
+0.01%
$39,597 $3