Colb USD Historical Data

USC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.99
+0.00%
$39,598 $3
May 28, 2 AM $0.99
-0.03%
$39,594 $3
May 28, 1 AM $0.99
+0.00%
$39,605 $3
May 28, 12 AM $0.99
+0.01%
$39,603 $3
May 27, 11 PM $0.99
+0.01%
$39,606 $3
May 27, 10 PM $0.988
+0.02%
$39,511 $3
May 27, 9 PM $0.988
-0.03%
$39,508 $1
May 27, 8 PM $0.988
+0.03%
$39,517 $1
May 6, 1 PM $0.992
+0.01%
$39,688 $0
May 6, 12 PM $0.994
-0.34%
$39,761 $0
May 6, 11 AM $0.998
+0.05%
$39,902 $0
May 6, 10 AM $0.998
+0.02%
$39,895 $0
May 6, 9 AM $0.998
+0.01%
$39,901 $0
May 6, 8 AM $0.998
-0.01%
$39,897 $0
May 6, 7 AM $0.998
+0.03%
$39,912 $0
May 6, 6 AM $0.998
+0.35%
$39,899 $0
May 6, 5 AM $0.994
+0.00%
$39,760 $0
May 6, 4 AM $0.994
-0.01%
$39,754 $0
May 6, 3 AM $0.994
+0.04%
$39,759 $0
May 6, 2 AM $0.994
+0.00%
$39,763 $0
May 6, 1 AM $0.994
+0.00%
$39,760 $0
May 6, 12 AM $0.994
+0.00%
$39,755 $0
May 5, 11 PM $0.994
+0.00%
$39,760 $0
May 5, 10 PM $0.994
-0.01%
$39,759 $0
May 5, 9 PM $0.994
+0.01%
$39,759 $0
May 5, 8 PM $0.994
+0.01%
$39,747 $0
May 5, 7 PM $0.994
-0.09%
$39,748 $1
May 5, 6 PM $0.995
+0.13%
$39,788 $1
May 5, 5 PM $0.994
-0.08%
$39,736 $1
May 5, 4 PM $0.994
+0.01%
$39,764 $1
May 5, 3 PM $0.994
+0.21%
$39,738 $1
May 5, 2 PM $0.992
-0.65%
$39,658 $1
May 5, 1 PM $0.999
+0.29%
$39,965 $1
May 5, 12 PM $0.996
+0.09%
$39,834 $1
May 5, 11 AM $0.995
+0.06%
$39,790 $1
May 5, 10 AM $0.994
-0.04%
$39,757 $1
May 5, 9 AM $0.995
+0.02%
$39,788 $1
May 5, 8 AM $0.995
+0.04%
$39,802 $1
May 5, 7 AM $0.995
+0.01%
$39,791 $1
May 5, 6 AM $0.995
+0.41%
$39,790 $1
May 5, 5 AM $0.991
-0.01%
$39,627 $1
May 5, 4 AM $0.991
+0.00%
$39,623 $1
May 5, 3 AM $0.991
-0.01%
$39,626 $1
May 5, 2 AM $0.991
+0.02%
$39,629 $1
May 5, 1 AM $0.991
+0.01%
$39,630 $1
May 5, 12 AM $0.991
+0.00%
$39,626 $21
May 4, 11 PM $0.991
+0.01%
$39,625 $21
Mar 16, 4 PM $1.01
+0.04%
$40,288 $0
Mar 16, 3 PM $1.01
+0.24%
$40,253 $0
Mar 16, 2 PM $1.01
-0.08%
$40,227 $0